![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -1.7 | 760 | 70,500 | 72,800 | 8,200 | 0.11 | |
758 | +1.7 | 755 | 38,200 | 70,200 | 10,400 | 0.15 | |
745 | +1.5 | 759 | 58,400 | 70,600 | 10,400 | 0.15 | |
734 | -1.9 | 737 | 37,700 | 72,900 | 13,400 | 0.18 | |
748 | +0.9 | 757 | 49,900 | 74,400 | 13,700 | 0.18 | |
741 | +1.1 | 730 | 16,500 | - | - | - | |
733 | +2.1 | 736 | 58,500 | 77,300 | 17,800 | 0.23 | |
718 | +0.3 | 708 | 48,800 | 74,000 | 15,200 | 0.21 | |
716 | +1.3 | 704 | 44,900 | 72,300 | 11,200 | 0.15 | |
707 | +11.3 | 688 | 86,400 | 73,900 | 11,200 | 0.15 | |
635 | -22.7 | 730 | 242,200 | 77,900 | 12,000 | 0.15 | |
821 | +13.4 | 802 | 349,400 | 546,100 | 7,200 | 0.01 | |
724 | +18.1 | 664 | 140,600 | 404,300 | 13,300 | 0.03 | |
613 | -20.4 | 692 | 291,300 | 390,700 | 16,700 | 0.04 | |
770 | +3.8 | 775 | 167,800 | 275,500 | 16,300 | 0.06 | |
742 | -12.0 | 790 | 233,900 | 205,500 | 23,000 | 0.11 | |
843 | -2.9 | 845 | 85,700 | 103,100 | 20,900 | 0.20 | |
868 | -1.3 | 874 | 30,900 | 74,300 | 17,400 | 0.23 | |
879 | +1.9 | 872 | 39,900 | 60,800 | 16,700 | 0.27 | |
863 | -0.9 | 864 | 56,700 | 52,200 | 17,100 | 0.33 | |
871 | +0.3 | 876 | 28,400 | 41,700 | 25,900 | 0.62 | |
868 | -1.5 | 872 | 32,200 | 38,300 | 25,500 | 0.67 | |
881 | +0.8 | 879 | 38,000 | 34,600 | 22,200 | 0.64 | |
874 | +0.6 | 872 | 8,300 | - | - | - | |
869 | -0.1 | 862 | 43,300 | 29,900 | 16,600 | 0.56 | |
870 | +1.8 | 868 | 36,300 | 27,500 | 16,300 | 0.59 | |
855 | +0.9 | 850 | 37,700 | 26,000 | 11,600 | 0.45 | |
847 | -0.2 | 844 | 33,300 | 27,800 | 12,000 | 0.43 | |
849 | +0.4 | 849 | 25,300 | 25,400 | 11,000 | 0.43 | |
846 | +0.2 | 841 | 15,600 | 26,300 | 10,300 | 0.39 |