38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | +0.4 | 681 | 73,000 | 101,900 | 14,800 | 0.15 | |
685 | -0.3 | 685 | 34,600 | 68,900 | 14,900 | 0.22 | |
687 | -1.3 | 692 | 60,000 | 62,000 | 14,900 | 0.24 | |
696 | +1.5 | 693 | 48,500 | 61,800 | 9,400 | 0.15 | |
686 | +0.7 | 681 | 34,300 | 67,600 | 9,200 | 0.14 | |
681 | -1.6 | 690 | 37,900 | 69,600 | 9,200 | 0.13 | |
692 | +2.5 | 684 | 68,000 | 73,900 | 8,100 | 0.11 | |
675 | +2.0 | 686 | 56,800 | 90,400 | 8,300 | 0.09 | |
662 | -2.1 | 691 | 91,400 | 103,500 | 9,500 | 0.09 | |
676 | +2.1 | 670 | 30,900 | 92,600 | 9,600 | 0.10 | |
662 | +0.3 | 669 | 51,300 | 92,100 | 10,700 | 0.12 | |
660 | -2.5 | 676 | 45,500 | 90,600 | 10,400 | 0.11 | |
677 | -7.0 | 693 | 92,000 | 97,600 | 13,100 | 0.13 | |
728 | -4.8 | 737 | 48,700 | 71,300 | 7,800 | 0.11 | |
765 | +1.6 | 755 | 72,100 | 78,200 | 8,200 | 0.10 | |
753 | +0.8 | 744 | 32,800 | 70,700 | 9,000 | 0.13 | |
747 | +2.3 | 738 | 41,700 | 69,800 | 7,700 | 0.11 | |
730 | +2.7 | 722 | 38,000 | 69,200 | 6,300 | 0.09 | |
711 | -0.7 | 715 | 15,800 | 75,000 | 6,800 | 0.09 | |
716 | +2.1 | 707 | 22,800 | 76,900 | 6,300 | 0.08 | |
701 | -2.2 | 706 | 17,300 | 77,300 | 5,400 | 0.07 | |
717 | +5.1 | 708 | 38,000 | 77,000 | 5,300 | 0.07 | |
682 | -0.9 | 689 | 50,300 | 83,800 | 5,700 | 0.07 | |
688 | -7.4 | 735 | 56,100 | 80,500 | 5,200 | 0.06 | |
743 | +1.6 | 740 | 17,600 | 79,800 | 6,400 | 0.08 | |
731 | +6.1 | 713 | 24,000 | 79,200 | 5,700 | 0.07 | |
689 | -4.4 | 721 | 59,300 | 76,900 | 7,100 | 0.09 | |
721 | -5.0 | 749 | 50,000 | 83,100 | 6,600 | 0.08 | |
759 | +1.7 | 751 | 22,400 | 74,500 | 8,400 | 0.11 | |
746 | +0.1 | 743 | 30,000 | 71,200 | 7,500 | 0.11 |