![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 679 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 585 | 591 | +4 | +0.7 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +1.8 | 561 | 195,100 | 245,600 | 32,300 | 0.13 | |
556 | +6.1 | 536 | 125,600 | 170,000 | 37,300 | 0.22 | |
524 | +3.1 | 518 | 52,500 | 117,400 | 29,300 | 0.25 | |
508 | +1.0 | 503 | 53,600 | 107,500 | 31,000 | 0.29 | |
503 | +0.6 | 497 | 70,700 | 96,400 | 37,400 | 0.39 | |
500 | +2.2 | 494 | 66,100 | 89,400 | 31,200 | 0.35 | |
489 | -1.4 | 488 | 94,900 | 81,900 | 33,800 | 0.41 | |
496 | +0.2 | 510 | 151,500 | 70,000 | 33,500 | 0.48 | |
495 | +10.7 | 468 | 137,200 | 46,300 | 39,300 | 0.85 | |
447 | -6.3 | 458 | 153,200 | 43,600 | 40,700 | 0.93 | |
477 | -5.9 | 485 | 144,500 | 28,300 | 37,300 | 1.32 | |
507 | -7.1 | 516 | 155,500 | 23,400 | 33,500 | 1.43 | |
546 | -3.0 | 554 | 67,900 | 15,900 | 21,900 | 1.38 | |
563 | -1.1 | 567 | 34,900 | 11,900 | 22,400 | 1.88 | |
569 | -1.2 | 573 | 38,100 | 9,900 | 22,100 | 2.23 | |
576 | -2.5 | 582 | 27,300 | 13,600 | 24,000 | 1.76 | |
591 | +2.4 | 584 | 30,400 | 8,400 | 23,700 | 2.82 | |
577 | +0.3 | 574 | 33,000 | 7,500 | 21,900 | 2.92 | |
575 | -0.5 | 574 | 29,300 | 9,300 | 20,300 | 2.18 | |
578 | +0.7 | 577 | 33,400 | 9,100 | 17,800 | 1.96 | |
574 | -2.7 | 582 | 55,200 | 11,800 | 17,600 | 1.49 | |
590 | -1.7 | 593 | 68,600 | 9,200 | 15,400 | 1.67 | |
600 | -0.3 | 597 | 34,600 | 9,600 | 19,000 | 1.98 | |
602 | +4.0 | 590 | 66,200 | 9,400 | 19,900 | 2.12 | |
579 | +1.2 | 577 | 63,200 | 12,600 | 19,200 | 1.52 | |
572 | -0.3 | 577 | 52,800 | 12,800 | 19,700 | 1.54 | |
574 | +0.7 | 570 | 54,800 | 14,500 | 18,800 | 1.30 | |
570 | -5.0 | 580 | 82,600 | 16,400 | 16,500 | 1.01 | |
600 | -3.2 | 610 | 63,500 | 11,200 | 11,300 | 1.01 | |
620 | -1.6 | 627 | 34,100 | 10,800 | 10,100 | 0.94 |