![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 679 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 585 | 591 | +4 | +0.7 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +0.4 | 464 | 43,900 | 126,500 | 37,700 | 0.30 | |
465 | +1.5 | 464 | 69,500 | 124,900 | 37,900 | 0.30 | |
458 | -4.2 | 464 | 119,900 | 126,400 | 38,300 | 0.30 | |
478 | -2.8 | 503 | 545,600 | 142,400 | 32,100 | 0.23 | |
492 | 0.0 | 490 | 64,800 | 152,400 | 40,600 | 0.27 | |
492 | +1.7 | 481 | 96,200 | 132,900 | 39,700 | 0.30 | |
484 | +2.3 | 483 | 106,300 | 120,900 | 46,000 | 0.38 | |
473 | +5.6 | 464 | 86,800 | 88,700 | 41,400 | 0.47 | |
448 | +1.4 | 446 | 41,700 | 89,100 | 39,400 | 0.44 | |
442 | +0.7 | 438 | 56,600 | 8,200 | 41,400 | 5.05 | |
439 | +0.7 | 438 | 39,900 | 7,700 | 48,300 | 6.27 | |
436 | +0.9 | 431 | 106,400 | 8,500 | 41,100 | 4.84 | |
432 | +0.5 | 433 | 64,600 | 8,400 | 41,000 | 4.88 | |
430 | -0.5 | 431 | 63,100 | 7,000 | 40,400 | 5.77 | |
432 | -1.1 | 434 | 42,700 | 7,500 | 39,300 | 5.24 | |
437 | -0.5 | 436 | 37,100 | 8,200 | 39,500 | 4.82 | |
439 | +1.4 | 433 | 76,400 | 8,000 | 39,500 | 4.94 | |
433 | -0.9 | 433 | 65,500 | 9,000 | 40,800 | 4.53 | |
437 | 0.0 | 438 | 58,400 | 11,800 | 39,800 | 3.37 | |
437 | +1.2 | 433 | 58,000 | 9,800 | 39,400 | 4.02 | |
432 | -1.6 | 435 | 88,000 | 10,000 | 37,500 | 3.75 | |
439 | +0.7 | 438 | 91,900 | 12,400 | 35,400 | 2.85 | |
436 | +0.2 | 436 | 63,000 | 17,500 | 35,700 | 2.04 | |
435 | +2.1 | 434 | 78,800 | 19,800 | 43,400 | 2.19 | |
426 | +1.4 | 421 | 122,900 | 16,300 | 44,100 | 2.71 | |
420 | -1.6 | 424 | 221,700 | 15,200 | 44,500 | 2.93 | |
427 | +5.2 | 419 | 133,200 | 21,500 | 42,800 | 1.99 | |
406 | -1.0 | 415 | 152,100 | 11,800 | 43,400 | 3.68 | |
410 | +2.5 | 408 | 93,900 | 13,100 | 43,400 | 3.31 | |
400 | -0.5 | 402 | 118,900 | 11,700 | 44,300 | 3.79 |