![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | +0.6 | 524 | 20,600 | 95,200 | 12,800 | 0.13 | |
525 | -1.7 | 526 | 32,400 | 94,700 | 14,100 | 0.15 | |
534 | 0.0 | 531 | 28,800 | 94,700 | 21,200 | 0.22 | |
534 | +0.9 | 521 | 74,900 | 94,400 | 24,800 | 0.26 | |
529 | +2.7 | 524 | 56,400 | 95,600 | 25,100 | 0.26 | |
515 | 0.0 | 513 | 34,100 | 94,800 | 22,300 | 0.24 | |
515 | -1.7 | 521 | 49,200 | 95,800 | 22,700 | 0.24 | |
524 | -1.9 | 516 | 58,600 | 95,600 | 20,800 | 0.22 | |
534 | -0.2 | 532 | 60,600 | 96,400 | 21,100 | 0.22 | |
535 | +2.5 | 530 | 62,200 | 97,700 | 20,700 | 0.21 | |
522 | +0.6 | 520 | 29,800 | 97,400 | 17,800 | 0.18 | |
519 | +1.0 | 518 | 45,300 | 97,200 | 18,600 | 0.19 | |
514 | +1.0 | 510 | 42,900 | 97,500 | 19,100 | 0.20 | |
509 | +3.5 | 502 | 40,600 | 99,600 | 22,000 | 0.22 | |
492 | -1.8 | 496 | 103,300 | 98,400 | 21,600 | 0.22 | |
501 | -0.4 | 500 | 65,400 | 102,700 | 31,500 | 0.31 | |
503 | -0.2 | 504 | 54,000 | 98,900 | 33,100 | 0.33 | |
504 | -0.8 | 507 | 130,600 | 101,300 | 32,000 | 0.32 | |
508 | +1.4 | 504 | 44,300 | 102,700 | 38,000 | 0.37 | |
501 | -0.8 | 504 | 69,900 | 100,600 | 36,200 | 0.36 | |
505 | -0.6 | 513 | 74,000 | 99,700 | 41,800 | 0.42 | |
508 | +3.0 | 506 | 77,200 | 99,200 | 39,200 | 0.40 | |
493 | +2.7 | 488 | 100,400 | 98,000 | 45,800 | 0.47 | |
480 | +2.1 | 479 | 76,800 | 99,500 | 49,200 | 0.49 | |
470 | -0.6 | 470 | 80,400 | 96,600 | 48,400 | 0.50 | |
473 | -3.3 | 474 | 83,800 | 101,000 | 44,500 | 0.44 | |
489 | -3.4 | 499 | 60,700 | 100,500 | 41,800 | 0.42 | |
506 | -1.6 | 517 | 103,600 | 100,500 | 36,500 | 0.36 | |
514 | +3.2 | 517 | 102,400 | 132,700 | 32,400 | 0.24 | |
498 | +0.6 | 497 | 21,800 | - | - | - |