38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,462 | 1,352 | 1,455 | +45 | +3.2 | 640,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +3.2 | 776 | 1,647,100 | 224,900 | 345,600 | 1.54 | |
792 | +15.8 | 790 | 2,247,400 | 228,400 | 282,700 | 1.24 | |
684 | +11.8 | 627 | 1,211,300 | 215,800 | 330,400 | 1.53 | |
612 | -6.1 | 655 | 765,300 | 189,600 | 265,100 | 1.40 | |
652 | +3.0 | 622 | 349,300 | - | - | - | |
633 | +2.4 | 643 | 489,700 | 183,900 | 228,600 | 1.24 | |
618 | -6.5 | 619 | 608,600 | 183,700 | 213,000 | 1.16 | |
661 | -5.3 | 636 | 679,400 | 97,300 | 176,900 | 1.82 | |
698 | +11.3 | 664 | 382,500 | 31,600 | 134,800 | 4.27 | |
627 | -19.0 | 684 | 484,700 | 16,900 | 149,300 | 8.83 | |
774 | +12.5 | 711 | 726,800 | 12,600 | 136,200 | 10.81 | |
688 | -6.5 | 748 | 351,000 | 24,800 | 136,100 | 5.49 | |
736 | -25.8 | 838 | 442,900 | 39,100 | 137,500 | 3.52 | |
992 | -7.7 | 1,049 | 239,100 | 24,700 | 148,300 | 6.00 | |
1,075 | -17.1 | 1,156 | 299,400 | 19,400 | 141,800 | 7.31 | |
1,297 | -5.4 | 1,316 | 136,200 | 21,100 | 200,900 | 9.52 | |
1,371 | -4.6 | 1,405 | 206,300 | 18,400 | 218,900 | 11.90 | |
1,437 | +5.5 | 1,409 | 171,200 | 25,000 | 217,800 | 8.71 | |
1,362 | -4.4 | 1,371 | 248,300 | 26,200 | 232,700 | 8.88 | |
1,425 | -2.6 | 1,442 | 155,900 | 20,300 | 226,700 | 11.17 | |
1,463 | +0.1 | 1,467 | 132,700 | 27,500 | 221,600 | 8.06 | |
1,461 | +0.6 | 1,466 | 311,800 | 29,700 | 223,100 | 7.51 | |
1,453 | -1.8 | 1,452 | 55,000 | - | - | - | |
1,480 | +1.4 | 1,441 | 261,700 | 32,100 | 238,600 | 7.43 | |
1,460 | -3.9 | 1,481 | 268,400 | 29,600 | 243,200 | 8.22 | |
1,519 | +3.2 | 1,506 | 303,900 | 29,800 | 225,000 | 7.55 | |
1,472 | -1.4 | 1,482 | 275,600 | 32,000 | 223,600 | 6.99 | |
1,493 | +1.4 | 1,488 | 325,000 | 32,400 | 212,000 | 6.54 | |
1,472 | +0.1 | 1,448 | 287,200 | 28,000 | 208,900 | 7.46 | |
1,470 | -3.7 | 1,456 | 568,500 | 23,200 | 207,600 | 8.95 |