![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +1.4 | 1,489 | 298,300 | 27,800 | 412,300 | 14.83 | |
1,475 | +2.5 | 1,488 | 513,200 | 24,300 | 412,800 | 16.99 | |
1,439 | -2.8 | 1,449 | 1,068,900 | 23,500 | 426,000 | 18.13 | |
1,481 | -0.1 | 1,457 | 288,900 | 29,100 | 396,700 | 13.63 | |
1,483 | -0.1 | 1,450 | 373,600 | 30,100 | 408,900 | 13.58 | |
1,484 | -4.5 | 1,515 | 362,100 | 27,600 | 411,400 | 14.91 | |
1,554 | +3.1 | 1,561 | 464,800 | 28,300 | 415,500 | 14.68 | |
1,508 | -3.9 | 1,481 | 993,800 | 26,600 | 435,800 | 16.38 | |
1,570 | -1.3 | 1,595 | 566,700 | 28,200 | 393,400 | 13.95 | |
1,591 | -2.6 | 1,604 | 349,800 | 37,100 | 395,600 | 10.66 | |
1,634 | -4.1 | 1,637 | 695,500 | 43,200 | 381,900 | 8.84 | |
1,703 | +10.2 | 1,680 | 1,449,200 | 55,200 | 405,200 | 7.34 | |
1,545 | +6.2 | 1,522 | 626,600 | 29,100 | 489,100 | 16.81 | |
1,455 | +2.1 | 1,452 | 470,900 | 24,500 | 518,800 | 21.18 | |
1,425 | -14.9 | 1,475 | 1,252,900 | 22,400 | 506,900 | 22.63 | |
1,674 | +2.6 | 1,642 | 507,800 | 24,800 | 487,100 | 19.64 | |
1,631 | +2.9 | 1,648 | 934,500 | 30,600 | 498,900 | 16.30 | |
1,585 | +7.7 | 1,587 | 1,418,700 | 36,600 | 494,200 | 13.50 | |
1,472 | +1.2 | 1,469 | 361,600 | 26,100 | 518,900 | 19.88 | |
1,455 | -4.3 | 1,502 | 540,700 | 26,800 | 487,000 | 18.17 | |
1,521 | -2.6 | 1,554 | 608,700 | 28,100 | 458,600 | 16.32 | |
1,562 | +3.1 | 1,507 | 735,000 | 28,100 | 481,200 | 17.12 | |
1,515 | +10.9 | 1,510 | 1,701,600 | 28,200 | 445,400 | 15.79 | |
1,366 | +0.7 | 1,361 | 713,400 | 23,000 | 452,900 | 19.69 | |
1,357 | -6.9 | 1,394 | 1,055,800 | 24,200 | 426,600 | 17.63 | |
1,458 | +0.3 | 1,420 | 611,200 | 27,500 | 370,600 | 13.48 | |
1,453 | +0.8 | 1,477 | 954,400 | 29,000 | 351,300 | 12.11 | |
1,442 | +2.7 | 1,473 | 1,040,300 | 28,700 | 417,500 | 14.55 | |
1,404 | -2.8 | 1,411 | 1,053,400 | 28,300 | 468,600 | 16.56 | |
1,444 | +3.9 | 1,426 | 299,800 | - | - | - |