38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,158 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,846 | 1,779 | 1,801 | -25 | -1.4 | 228,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,155 | +3.4 | 2,150 | 145,500 | 105,700 | 19,300 | 0.18 | |
2,085 | +1.0 | 2,075 | 144,500 | 104,700 | 20,700 | 0.20 | |
2,064 | -1.9 | 2,120 | 222,900 | 104,900 | 22,000 | 0.21 | |
2,105 | +2.2 | 2,116 | 253,600 | 104,600 | 21,700 | 0.21 | |
2,060 | +0.3 | 2,051 | 203,900 | 137,400 | 26,000 | 0.19 | |
2,054 | -9.3 | 2,081 | 539,600 | 121,800 | 28,400 | 0.23 | |
2,265 | -1.6 | 2,283 | 338,800 | 116,200 | 11,300 | 0.10 | |
2,301 | -1.2 | 2,309 | 204,400 | 144,500 | 11,000 | 0.08 | |
2,329 | -1.0 | 2,347 | 119,800 | 141,400 | 13,200 | 0.09 | |
2,353 | +0.6 | 2,336 | 101,700 | 138,400 | 12,300 | 0.09 | |
2,339 | +1.7 | 2,317 | 138,800 | 136,800 | 10,200 | 0.07 | |
2,300 | +1.0 | 2,330 | 222,000 | 136,700 | 11,100 | 0.08 | |
2,277 | +2.0 | 2,261 | 188,900 | 132,700 | 12,000 | 0.09 | |
2,232 | -4.0 | 2,237 | 256,800 | 129,800 | 13,800 | 0.11 | |
2,324 | +7.4 | 2,234 | 245,900 | 131,700 | 12,400 | 0.09 | |
2,163 | -1.9 | 2,188 | 102,300 | 128,700 | 12,700 | 0.10 | |
2,205 | +2.1 | 2,177 | 211,000 | 125,200 | 13,100 | 0.10 | |
2,159 | +2.3 | 2,127 | 271,300 | 123,300 | 17,000 | 0.14 | |
2,110 | +1.1 | 2,107 | 149,900 | 124,200 | 25,800 | 0.21 | |
2,088 | -1.8 | 2,106 | 245,000 | 118,500 | 33,500 | 0.28 | |
2,126 | -4.4 | 2,156 | 208,700 | 118,500 | 22,600 | 0.19 | |
2,223 | +7.8 | 2,153 | 146,400 | 124,300 | 5,700 | 0.05 | |
2,063 | -1.9 | 2,079 | 112,200 | 119,500 | 10,000 | 0.08 | |
2,103 | +3.0 | 2,081 | 127,100 | 119,500 | 10,400 | 0.09 | |
2,041 | -3.1 | 2,070 | 177,000 | 136,800 | 14,300 | 0.10 | |
2,107 | -4.6 | 2,137 | 351,900 | 135,600 | 8,200 | 0.06 | |
2,208 | -2.2 | 2,223 | 103,600 | 165,000 | 4,800 | 0.03 | |
2,257 | +4.4 | 2,205 | 197,100 | 170,200 | 4,500 | 0.03 | |
2,162 | +1.8 | 2,137 | 183,800 | 164,400 | 7,100 | 0.04 | |
2,124 | -2.7 | 2,143 | 187,800 | 160,000 | 7,600 | 0.05 |