38,633.02 | +62.26 | 158.80 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.51% | 0.15% | -0.42% |
52週高値 | 2,158 | 52週安値 | 1,779 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,779 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,867 | 1,790 | 1,851 | +50 | +2.8 | 143,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935 | +1.7 | 1,928 | 140,100 | 27,500 | 46,700 | 1.70 | |
1,903 | -0.7 | 1,901 | 222,500 | 27,800 | 47,900 | 1.72 | |
1,917 | -3.7 | 1,940 | 331,900 | 26,800 | 44,600 | 1.66 | |
1,991 | +3.1 | 1,940 | 475,000 | 26,200 | 40,700 | 1.55 | |
1,932 | +2.5 | 1,900 | 265,700 | 25,800 | 44,500 | 1.72 | |
1,884 | -2.6 | 1,897 | 271,400 | 26,900 | 45,600 | 1.70 | |
1,934 | 0.0 | 1,964 | 217,000 | 28,000 | 41,100 | 1.47 | |
1,934 | -1.3 | 1,929 | 359,200 | 27,200 | 39,700 | 1.46 | |
1,959 | -6.2 | 2,034 | 309,400 | 29,500 | 34,900 | 1.18 | |
2,088 | +0.6 | 2,075 | 248,300 | 34,000 | 29,500 | 0.87 | |
2,076 | +3.2 | 2,082 | 292,800 | 30,400 | 22,900 | 0.75 | |
2,011 | -0.6 | 2,045 | 281,300 | 29,600 | 25,900 | 0.88 | |
2,024 | +2.2 | 2,004 | 197,200 | 30,300 | 27,200 | 0.90 | |
1,981 | +1.4 | 1,947 | 263,700 | 30,900 | 29,100 | 0.94 | |
1,954 | -2.6 | 1,946 | 408,800 | 31,200 | 30,800 | 0.99 | |
2,007 | -1.0 | 2,009 | 187,300 | 31,800 | 26,200 | 0.82 | |
2,027 | -4.9 | 2,064 | 307,900 | 32,000 | 23,200 | 0.72 | |
2,131 | +2.7 | 2,088 | 189,500 | 31,300 | 21,200 | 0.68 | |
2,074 | -0.6 | 2,104 | 134,900 | 32,800 | 18,100 | 0.55 | |
2,086 | +0.4 | 2,087 | 226,100 | 33,900 | 19,200 | 0.57 | |
2,077 | +2.0 | 2,071 | 264,500 | 33,400 | 21,600 | 0.65 | |
2,036 | -0.6 | 2,051 | 172,700 | 34,100 | 25,900 | 0.76 | |
2,048 | +0.6 | 2,049 | 170,300 | 36,900 | 24,100 | 0.65 | |
2,035 | -3.1 | 2,053 | 275,400 | 36,300 | 24,900 | 0.69 | |
2,101 | -1.6 | 2,129 | 269,800 | 37,400 | 16,800 | 0.45 | |
2,136 | +2.7 | 2,075 | 176,700 | 77,400 | 16,200 | 0.21 | |
2,080 | -3.9 | 2,122 | 157,800 | 106,900 | 17,400 | 0.16 | |
2,165 | +1.0 | 2,178 | 157,600 | 107,000 | 15,800 | 0.15 | |
2,144 | -1.7 | 2,157 | 113,100 | 108,700 | 17,200 | 0.16 | |
2,182 | +0.6 | 2,184 | 61,900 | - | - | - |