39,128.63 | +90.47 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.12% | 0.18% | 0.08% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,715 | 4,625 | 4,680 | +90 | +2.0 | 80,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,609 | +5.4 | 2,567 | 317,200 | 44,000 | 32,700 | 0.74 | |
2,475 | +1.6 | 2,465 | 301,100 | 41,400 | 32,500 | 0.79 | |
2,436 | +3.4 | 2,409 | 176,100 | 37,800 | 30,100 | 0.80 | |
2,357 | -0.5 | 2,401 | 254,700 | 35,000 | 32,700 | 0.93 | |
2,370 | +1.9 | 2,334 | 207,500 | 34,000 | 32,700 | 0.96 | |
2,325 | -2.7 | 2,357 | 210,900 | 35,200 | 33,900 | 0.96 | |
2,389 | +0.5 | 2,395 | 290,000 | 39,700 | 32,300 | 0.81 | |
2,376 | +3.0 | 2,346 | 272,100 | 47,500 | 35,300 | 0.74 | |
2,307 | +8.0 | 2,294 | 450,800 | 39,700 | 38,800 | 0.98 | |
2,137 | -0.2 | 2,135 | 235,400 | 28,600 | 46,600 | 1.63 | |
2,142 | +1.7 | 2,103 | 191,600 | 27,300 | 49,000 | 1.79 | |
2,106 | +0.7 | 2,112 | 177,600 | 26,700 | 50,100 | 1.88 | |
2,092 | -0.6 | 2,091 | 142,300 | 26,900 | 51,100 | 1.90 | |
2,105 | -1.9 | 2,091 | 246,600 | 26,600 | 50,200 | 1.89 | |
2,145 | -8.1 | 2,225 | 390,500 | 27,700 | 48,100 | 1.74 | |
2,334 | -0.2 | 2,348 | 230,900 | 33,700 | 34,600 | 1.03 | |
2,339 | -2.1 | 2,355 | 235,800 | 34,000 | 35,000 | 1.03 | |
2,388 | +0.3 | 2,383 | 233,100 | 38,700 | 32,100 | 0.83 | |
2,380 | +8.5 | 2,319 | 284,400 | 39,500 | 33,100 | 0.84 | |
2,194 | +2.6 | 2,145 | 495,500 | 28,300 | 46,100 | 1.63 | |
2,139 | -7.4 | 2,244 | 471,000 | 27,800 | 58,800 | 2.12 | |
2,309 | -0.7 | 2,334 | 259,400 | 31,000 | 36,500 | 1.18 | |
2,326 | +2.3 | 2,305 | 189,800 | 34,600 | 37,600 | 1.09 | |
2,273 | -2.1 | 2,324 | 188,900 | 30,200 | 37,600 | 1.25 | |
2,321 | +4.4 | 2,273 | 171,000 | 36,000 | 39,000 | 1.08 | |
2,223 | +3.8 | 2,134 | 250,300 | 35,000 | 44,000 | 1.26 | |
2,141 | -5.5 | 2,181 | 207,300 | 28,800 | 50,400 | 1.75 | |
2,266 | -1.5 | 2,277 | 144,700 | 26,000 | 43,800 | 1.68 | |
2,300 | -1.2 | 2,363 | 239,800 | 28,700 | 42,100 | 1.47 | |
2,327 | -2.1 | 2,329 | 141,400 | 26,900 | 42,400 | 1.58 |