39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,715 | 4,625 | 4,635 | +45 | +1.0 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392 | -1.8 | 2,401 | 198,200 | 14,200 | 148,200 | 10.44 | |
2,437 | -1.2 | 2,451 | 244,900 | 11,200 | 148,200 | 13.23 | |
2,466 | +4.4 | 2,434 | 321,000 | 11,600 | 145,200 | 12.52 | |
2,363 | +4.1 | 2,312 | 175,500 | 10,200 | 133,000 | 13.04 | |
2,271 | +2.4 | 2,246 | 206,200 | 10,400 | 142,400 | 13.69 | |
2,218 | -3.9 | 2,256 | 249,000 | 12,800 | 148,400 | 11.59 | |
2,309 | +3.0 | 2,284 | 398,300 | 12,600 | 147,600 | 11.71 | |
2,242 | +3.4 | 2,215 | 212,700 | 14,100 | 145,100 | 10.29 | |
2,168 | +2.3 | 2,154 | 121,500 | 10,400 | 151,600 | 14.58 | |
2,120 | -0.7 | 2,116 | 233,700 | 10,600 | 153,000 | 14.43 | |
2,136 | +0.6 | 2,132 | 281,600 | 11,700 | 152,600 | 13.04 | |
2,124 | +4.5 | 2,086 | 290,100 | 13,400 | 125,800 | 9.39 | |
2,033 | +0.7 | 2,002 | 402,300 | 11,700 | 136,700 | 11.68 | |
2,019 | -0.8 | 2,014 | 192,200 | 9,900 | 151,300 | 15.28 | |
2,035 | -1.1 | 2,055 | 383,800 | 9,700 | 143,800 | 14.82 | |
2,057 | +0.8 | 2,050 | 217,700 | 9,600 | 111,400 | 11.60 | |
2,040 | -1.4 | 2,074 | 230,100 | 9,200 | 99,600 | 10.83 | |
2,069 | -0.2 | 2,045 | 484,800 | 8,900 | 140,700 | 15.81 | |
2,073 | -0.8 | 2,092 | 194,200 | 9,200 | 119,600 | 13.00 | |
2,090 | -3.7 | 2,116 | 239,900 | 10,000 | 125,200 | 12.52 | |
2,170 | +6.2 | 2,124 | 377,400 | 8,300 | 107,700 | 12.98 | |
2,044 | -8.5 | 2,193 | 413,700 | 14,600 | 64,500 | 4.42 | |
2,234 | -3.4 | 2,212 | 494,900 | 32,600 | 45,000 | 1.38 | |
2,312 | +0.9 | 2,318 | 389,500 | 15,100 | 45,200 | 2.99 | |
2,291 | +0.6 | 2,258 | 463,300 | 17,900 | 49,500 | 2.77 | |
2,277 | +3.1 | 2,297 | 589,300 | 22,800 | 105,400 | 4.62 | |
2,209 | +4.3 | 2,163 | 322,600 | 16,100 | 109,400 | 6.80 | |
2,118 | -0.6 | 2,131 | 367,900 | 14,400 | 128,000 | 8.89 | |
2,130 | +4.7 | 2,099 | 306,500 | 12,600 | 147,700 | 11.72 | |
2,035 | +5.2 | 2,002 | 488,900 | 12,500 | 166,900 | 13.35 |