39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,715 | 4,625 | 4,635 | +45 | +1.0 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,445 | -1.2 | 2,469 | 308,000 | 106,300 | 33,900 | 0.32 | |
2,474 | +0.8 | 2,452 | 237,400 | 49,000 | 53,700 | 1.10 | |
2,454 | +0.2 | 2,435 | 256,600 | 19,800 | 57,600 | 2.91 | |
2,450 | -1.6 | 2,458 | 209,100 | 11,400 | 56,900 | 4.99 | |
2,489 | +1.4 | 2,469 | 159,600 | 9,100 | 55,500 | 6.10 | |
2,455 | +1.1 | 2,444 | 145,300 | 8,800 | 90,700 | 10.31 | |
2,428 | -1.3 | 2,426 | 215,500 | 7,500 | 90,700 | 12.09 | |
2,460 | -1.3 | 2,468 | 267,200 | 9,400 | 87,100 | 9.27 | |
2,492 | +1.1 | 2,491 | 223,600 | 10,300 | 95,000 | 9.22 | |
2,466 | +4.4 | 2,450 | 316,800 | 10,400 | 94,000 | 9.04 | |
2,361 | +0.6 | 2,383 | 248,700 | 7,700 | 99,100 | 12.87 | |
2,347 | 0.0 | 2,354 | 362,000 | 8,100 | 100,400 | 12.40 | |
2,347 | +0.8 | 2,325 | 415,900 | 9,000 | 103,800 | 11.53 | |
2,328 | +4.3 | 2,296 | 297,500 | 8,400 | 105,600 | 12.57 | |
2,233 | -2.2 | 2,278 | 362,500 | 6,500 | 124,000 | 19.08 | |
2,283 | +0.6 | 2,300 | 271,300 | 7,600 | 107,600 | 14.16 | |
2,270 | +0.8 | 2,262 | 443,700 | 7,000 | 109,500 | 15.64 | |
2,252 | +0.9 | 2,233 | 287,400 | 7,000 | 94,200 | 13.46 | |
2,233 | -1.3 | 2,220 | 339,700 | 7,100 | 87,200 | 12.28 | |
2,262 | +0.4 | 2,218 | 314,600 | 8,300 | 72,200 | 8.70 | |
2,252 | +3.3 | 2,223 | 106,000 | - | - | - | |
2,180 | +1.3 | 2,119 | 378,000 | 8,600 | 108,900 | 12.66 | |
2,152 | +0.5 | 2,167 | 198,900 | 7,300 | 91,600 | 12.55 | |
2,141 | +2.0 | 2,131 | 231,400 | 7,600 | 112,400 | 14.79 | |
2,098 | -2.7 | 2,120 | 372,300 | 7,500 | 130,700 | 17.43 | |
2,157 | -6.3 | 2,251 | 456,200 | 7,700 | 85,900 | 11.16 | |
2,301 | +1.7 | 2,292 | 299,500 | 75,800 | 70,600 | 0.93 | |
2,263 | +3.6 | 2,240 | 446,800 | 54,300 | 72,800 | 1.34 | |
2,184 | -2.2 | 2,153 | 371,300 | 36,100 | 119,800 | 3.32 | |
2,233 | -6.6 | 2,331 | 521,900 | 25,400 | 132,200 | 5.20 |