米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 信用残時系列
| 52週高値 | 4,925 | 52週安値 | 3,595 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,925 | 年初来安値 | 3,675 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,270 | 4,345 | 4,200 | 4,305 | +45 | +1.1 | 406,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,680 | +2.6 | 4,640 | 379,500 | 5,500 | 151,000 | 27.45 | |
| 4,560 | -0.7 | 4,507 | 446,700 | 4,500 | 156,700 | 34.82 | |
| 4,590 | +0.3 | 4,578 | 245,800 | 3,200 | 157,700 | 49.28 | |
| 4,575 | -4.5 | 4,611 | 341,800 | 3,700 | 157,000 | 42.43 | |
| 4,790 | -1.0 | 4,809 | 547,500 | 9,800 | 141,500 | 14.44 | |
| 4,840 | +4.6 | 4,718 | 445,100 | 39,400 | 152,700 | 3.88 | |
| 4,625 | -4.4 | 4,665 | 626,500 | 24,000 | 165,300 | 6.89 | |
| 4,840 | +6.6 | 4,633 | 834,900 | 17,000 | 159,000 | 9.35 | |
| 4,540 | +6.6 | 4,384 | 498,100 | 12,600 | 166,400 | 13.21 | |
| 4,260 | +2.0 | 4,250 | 248,300 | 6,000 | 171,000 | 28.50 | |
| 4,175 | +4.0 | 4,101 | 540,700 | 5,800 | 173,900 | 29.98 | |
| 4,015 | -3.0 | 4,126 | 806,100 | 5,600 | 213,800 | 38.18 | |
| 4,140 | +4.7 | 4,077 | 690,300 | 7,400 | 166,700 | 22.53 | |
| 3,955 | +0.9 | 3,957 | 636,700 | 5,600 | 191,100 | 34.12 | |
| 3,920 | +3.0 | 3,874 | 467,600 | 6,000 | 173,400 | 28.90 | |
| 3,805 | +0.1 | 3,812 | 363,600 | 4,400 | 186,700 | 42.43 | |
| 3,800 | +2.0 | 3,762 | 159,600 | － | － | － | |
| 3,725 | +1.2 | 3,694 | 293,000 | 3,500 | 186,800 | 53.37 | |
| 3,680 | -1.7 | 3,685 | 553,300 | 2,800 | 203,800 | 72.79 | |
| 3,745 | -1.2 | 3,851 | 527,100 | 3,500 | 190,200 | 54.34 | |
| 3,790 | -1.7 | 3,752 | 681,200 | 4,300 | 184,700 | 42.95 | |
| 3,855 | -0.9 | 3,882 | 525,800 | 3,500 | 183,500 | 52.43 | |
| 3,890 | +2.6 | 3,855 | 323,000 | 7,000 | 183,100 | 26.16 | |
| 3,790 | -1.8 | 3,804 | 535,800 | 4,000 | 201,600 | 50.40 | |
| 3,860 | -6.2 | 3,935 | 941,100 | 5,400 | 188,700 | 34.94 | |
| 4,115 | +3.1 | 4,042 | 780,600 | 8,400 | 171,800 | 20.45 | |
| 3,990 | +4.9 | 3,839 | 564,000 | 10,100 | 185,900 | 18.41 | |
| 3,805 | -1.2 | 3,833 | 389,100 | 7,300 | 202,300 | 27.71 | |
| 3,850 | +0.5 | 3,915 | 317,700 | 7,600 | 201,700 | 26.54 | |
| 3,830 | +2.3 | 3,794 | 618,100 | 8,400 | 198,700 | 23.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
