米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 156.10 | -0.93 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.59% | 0.47% | 0.21% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 信用残時系列
| 52週高値 | 6,780 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,560 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,740 | 6,830 | 6,710 | 6,800 | +100 | +1.49 | 134,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,930 | +2.71 | 4,841 | 449,000 | 4,300 | 128,000 | 29.77 | |
| 4,800 | +2.35 | 4,772 | 401,500 | 4,000 | 132,300 | 33.08 | |
| 4,690 | -0.95 | 4,806 | 474,700 | 3,800 | 136,800 | 36.00 | |
| 4,735 | +4.07 | 4,707 | 322,400 | 5,400 | 129,200 | 23.93 | |
| 4,550 | -0.76 | 4,677 | 481,200 | 4,800 | 131,200 | 27.33 | |
| 4,585 | +5.52 | 4,510 | 468,100 | 3,700 | 126,600 | 34.22 | |
| 4,345 | +7.15 | 4,169 | 340,300 | 2,500 | 132,000 | 52.80 | |
| 4,055 | -0.73 | 3,933 | 795,400 | 2,000 | 121,400 | 60.70 | |
| 4,085 | -17.81 | 4,420 | 760,300 | 2,000 | 116,700 | 58.35 | |
| 4,970 | -3.68 | 5,069 | 868,800 | 11,400 | 103,600 | 9.09 | |
| 5,160 | +9.44 | 4,986 | 578,800 | 35,100 | 97,300 | 2.77 | |
| 4,715 | +0.96 | 4,572 | 479,100 | 18,500 | 102,000 | 5.51 | |
| 4,670 | +4.24 | 4,573 | 320,300 | 11,000 | 102,100 | 9.28 | |
| 4,480 | -1.97 | 4,504 | 327,500 | 7,500 | 106,600 | 14.21 | |
| 4,570 | -0.22 | 4,611 | 362,700 | 7,600 | 106,300 | 13.99 | |
| 4,580 | -1.51 | 4,592 | 287,300 | 7,400 | 108,100 | 14.61 | |
| 4,650 | -0.64 | 4,689 | 521,700 | 8,100 | 93,700 | 11.57 | |
| 4,680 | +7.96 | 4,603 | 629,800 | 8,100 | 90,000 | 11.11 | |
| 4,335 | +0.35 | 4,360 | 333,300 | 7,000 | 92,900 | 13.27 | |
| 4,320 | +2.98 | 4,217 | 340,400 | 2,900 | 87,500 | 30.17 | |
| 4,195 | -1.99 | 4,273 | 382,800 | 1,700 | 103,300 | 60.76 | |
| 4,280 | +0.12 | 4,290 | 68,400 | － | － | － | |
| 4,275 | +2.03 | 4,262 | 406,900 | 1,700 | 89,000 | 52.35 | |
| 4,190 | -5.10 | 4,278 | 469,700 | 1,600 | 95,500 | 59.69 | |
| 4,415 | -2.00 | 4,477 | 422,600 | 5,500 | 96,400 | 17.53 | |
| 4,505 | +5.38 | 4,444 | 485,900 | 6,900 | 91,600 | 13.28 | |
| 4,275 | -0.70 | 4,258 | 399,900 | 4,600 | 136,000 | 29.57 | |
| 4,305 | +1.06 | 4,279 | 406,200 | 5,100 | 160,100 | 31.39 | |
| 4,260 | -2.74 | 4,342 | 600,400 | 5,400 | 186,900 | 34.61 | |
| 4,380 | +6.70 | 4,305 | 398,700 | 6,800 | 179,700 | 26.43 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
