37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 4,925 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,075 | 3,870 | 4,005 | +30 | +0.8 | 334,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,339 | -2.1 | 2,355 | 235,800 | 34,000 | 35,000 | 1.03 | |
2,388 | +0.3 | 2,383 | 233,100 | 38,700 | 32,100 | 0.83 | |
2,380 | +8.5 | 2,319 | 284,400 | 39,500 | 33,100 | 0.84 | |
2,194 | +2.6 | 2,145 | 495,500 | 28,300 | 46,100 | 1.63 | |
2,139 | -7.4 | 2,244 | 471,000 | 27,800 | 58,800 | 2.12 | |
2,309 | -0.7 | 2,334 | 259,400 | 31,000 | 36,500 | 1.18 | |
2,326 | +2.3 | 2,305 | 189,800 | 34,600 | 37,600 | 1.09 | |
2,273 | -2.1 | 2,324 | 188,900 | 30,200 | 37,600 | 1.25 | |
2,321 | +4.4 | 2,273 | 171,000 | 36,000 | 39,000 | 1.08 | |
2,223 | +3.8 | 2,134 | 250,300 | 35,000 | 44,000 | 1.26 | |
2,141 | -5.5 | 2,181 | 207,300 | 28,800 | 50,400 | 1.75 | |
2,266 | -1.5 | 2,277 | 144,700 | 26,000 | 43,800 | 1.68 | |
2,300 | -1.2 | 2,363 | 239,800 | 28,700 | 42,100 | 1.47 | |
2,327 | -2.1 | 2,329 | 141,400 | 26,900 | 42,400 | 1.58 | |
2,378 | +5.8 | 2,347 | 204,800 | 28,400 | 40,000 | 1.41 | |
2,248 | -5.6 | 2,333 | 384,200 | 22,500 | 49,900 | 2.22 | |
2,382 | +1.5 | 2,376 | 214,800 | 41,800 | 44,100 | 1.06 | |
2,347 | +2.8 | 2,309 | 217,900 | 34,100 | 46,100 | 1.35 | |
2,283 | -2.9 | 2,341 | 313,100 | 37,800 | 46,800 | 1.24 | |
2,350 | +2.3 | 2,319 | 284,100 | 33,600 | 50,600 | 1.51 | |
2,298 | +2.2 | 2,301 | 195,900 | 35,600 | 52,200 | 1.47 | |
2,249 | +2.4 | 2,242 | 196,700 | 36,500 | 55,900 | 1.53 | |
2,197 | -4.4 | 2,281 | 224,600 | 37,700 | 58,000 | 1.54 | |
2,298 | -4.0 | 2,355 | 267,600 | 36,000 | 51,500 | 1.43 | |
2,394 | +1.2 | 2,412 | 236,200 | 35,900 | 48,100 | 1.34 | |
2,366 | +0.7 | 2,343 | 173,500 | 34,200 | 51,600 | 1.51 | |
2,349 | +2.1 | 2,345 | 298,700 | 33,600 | 52,300 | 1.56 | |
2,300 | +0.6 | 2,280 | 81,000 | - | - | - | |
2,287 | +2.5 | 2,211 | 277,900 | 31,900 | 55,800 | 1.75 | |
2,232 | - | 2,377 | 381,300 | 30,100 | 62,000 | 2.06 |