39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,715 | 4,625 | 4,635 | +45 | +1.0 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,378 | +5.8 | 2,347 | 204,800 | 28,400 | 40,000 | 1.41 | |
2,248 | -5.6 | 2,333 | 384,200 | 22,500 | 49,900 | 2.22 | |
2,382 | +1.5 | 2,376 | 214,800 | 41,800 | 44,100 | 1.06 | |
2,347 | +2.8 | 2,309 | 217,900 | 34,100 | 46,100 | 1.35 | |
2,283 | -2.9 | 2,341 | 313,100 | 37,800 | 46,800 | 1.24 | |
2,350 | +2.3 | 2,319 | 284,100 | 33,600 | 50,600 | 1.51 | |
2,298 | +2.2 | 2,301 | 195,900 | 35,600 | 52,200 | 1.47 | |
2,249 | +2.4 | 2,242 | 196,700 | 36,500 | 55,900 | 1.53 | |
2,197 | -4.4 | 2,281 | 224,600 | 37,700 | 58,000 | 1.54 | |
2,298 | -4.0 | 2,355 | 267,600 | 36,000 | 51,500 | 1.43 | |
2,394 | +1.2 | 2,412 | 236,200 | 35,900 | 48,100 | 1.34 | |
2,366 | +0.7 | 2,343 | 173,500 | 34,200 | 51,600 | 1.51 | |
2,349 | +2.1 | 2,345 | 298,700 | 33,600 | 52,300 | 1.56 | |
2,300 | +0.6 | 2,280 | 81,000 | - | - | - | |
2,287 | +2.5 | 2,211 | 277,900 | 31,900 | 55,800 | 1.75 | |
2,232 | -9.9 | 2,377 | 381,300 | 30,100 | 62,000 | 2.06 | |
2,477 | -3.1 | 2,489 | 312,500 | 29,300 | 58,800 | 2.01 | |
2,557 | -5.2 | 2,625 | 369,700 | 28,500 | 53,400 | 1.87 | |
2,696 | +5.3 | 2,656 | 285,400 | 27,700 | 48,800 | 1.76 | |
2,561 | -1.5 | 2,555 | 212,200 | 23,100 | 58,600 | 2.54 | |
2,600 | -2.6 | 2,613 | 240,000 | 18,300 | 56,800 | 3.10 | |
2,670 | +2.9 | 2,654 | 233,700 | 17,600 | 53,800 | 3.06 | |
2,594 | +1.6 | 2,577 | 418,200 | 18,200 | 63,900 | 3.51 | |
2,552 | -6.2 | 2,610 | 352,900 | 16,700 | 63,500 | 3.80 | |
2,720 | -1.8 | 2,718 | 311,600 | 16,800 | 48,700 | 2.90 | |
2,770 | -5.2 | 2,853 | 466,000 | 18,400 | 37,100 | 2.02 | |
2,921 | +1.0 | 2,923 | 386,900 | 19,800 | 28,600 | 1.44 | |
2,891 | -2.5 | 2,927 | 356,400 | 21,000 | 32,000 | 1.52 | |
2,964 | +7.6 | 2,877 | 495,600 | 32,300 | 30,900 | 0.96 | |
2,754 | - | 2,770 | 394,400 | 22,200 | 46,000 | 2.07 |