米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 155.98 | -1.05 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.67% | 0.47% | 0.21% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 信用残時系列
| 52週高値 | 6,780 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,560 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,740 | 6,830 | 6,710 | 6,800 | +100 | +1.49 | 134,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,700 | +1.98 | 6,631 | 369,700 | － | － | － | |
| 6,570 | +2.82 | 6,472 | 387,400 | 10,500 | 208,800 | 19.89 | |
| 6,390 | +2.73 | 6,331 | 468,000 | 6,200 | 209,600 | 33.81 | |
| 6,220 | +1.63 | 6,225 | 377,800 | 4,700 | 225,100 | 47.89 | |
| 6,120 | +3.20 | 5,971 | 548,900 | 3,900 | 217,400 | 55.74 | |
| 5,930 | +3.13 | 5,893 | 504,100 | 3,500 | 219,800 | 62.80 | |
| 5,750 | +2.31 | 5,700 | 389,200 | 4,800 | 204,800 | 42.67 | |
| 5,620 | +1.44 | 5,646 | 534,300 | 3,900 | 196,700 | 50.44 | |
| 5,540 | +2.78 | 5,542 | 343,200 | 2,800 | 180,000 | 64.29 | |
| 5,390 | +0.56 | 5,316 | 340,900 | 4,100 | 178,500 | 43.54 | |
| 5,360 | 0.00 | 5,416 | 532,800 | 1,800 | 166,600 | 92.56 | |
| 5,360 | -4.96 | 5,424 | 435,700 | 2,700 | 160,800 | 59.56 | |
| 5,640 | +3.49 | 5,516 | 507,200 | 147,400 | 138,700 | 0.94 | |
| 5,450 | -1.62 | 5,418 | 377,300 | 12,700 | 138,300 | 10.89 | |
| 5,540 | +1.09 | 5,537 | 323,100 | 10,400 | 154,200 | 14.83 | |
| 5,480 | +0.37 | 5,498 | 344,700 | 8,200 | 162,500 | 19.82 | |
| 5,460 | -2.67 | 5,563 | 384,100 | 8,000 | 153,500 | 19.19 | |
| 5,610 | +0.36 | 5,539 | 322,900 | 11,400 | 138,800 | 12.18 | |
| 5,590 | +3.52 | 5,477 | 314,500 | 10,600 | 135,800 | 12.81 | |
| 5,400 | +2.27 | 5,296 | 320,600 | 9,500 | 168,000 | 17.68 | |
| 5,280 | -3.12 | 5,242 | 495,300 | 9,200 | 172,800 | 18.78 | |
| 5,450 | +3.22 | 5,355 | 374,900 | 12,400 | 149,300 | 12.04 | |
| 5,280 | +0.57 | 5,225 | 408,900 | 10,100 | 146,000 | 14.46 | |
| 5,250 | +4.58 | 5,103 | 601,600 | 12,300 | 144,300 | 11.73 | |
| 5,020 | +2.66 | 4,874 | 544,700 | 7,800 | 136,100 | 17.45 | |
| 4,890 | +1.35 | 4,854 | 397,100 | 6,500 | 144,100 | 22.17 | |
| 4,825 | +1.15 | 4,806 | 477,600 | 5,700 | 146,000 | 25.61 | |
| 4,770 | -1.75 | 4,771 | 348,400 | 3,600 | 152,700 | 42.42 | |
| 4,855 | -1.52 | 4,917 | 363,200 | 3,900 | 134,400 | 34.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
