38,814.56 | +94.09 | 158.02 | +1.00 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.64% | -0.17% | 0.12% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 986 | 965 | 977 | -1 | -0.1 | 66,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,846 | -1.8 | 2,926 | 6,771,100 | 100 | 847,800 | 8,478 | |
2,897 | -2.9 | 2,863 | 7,129,500 | 2,400 | 745,700 | 310 | |
2,985 | -2.6 | 2,927 | 5,818,700 | 1,400 | 736,400 | 526 | |
3,065 | +25.5 | 2,944 | 17,403,600 | 1,400 | 839,600 | 599 | |
2,443 | -1.2 | 2,384 | 8,109,600 | 1,800 | 895,000 | 497 | |
2,473 | +28.7 | 2,630 | 28,340,000 | 1,800 | 1,095,500 | 608 | |
1,921 | -1.0 | 1,939 | 827,500 | 800 | 795,400 | 994 | |
1,940 | -13.4 | 2,077 | 931,700 | 0 | 858,600 | - | |
2,239 | +3.1 | 2,189 | 936,300 | 0 | 895,100 | - | |
2,171 | +8.5 | 2,082 | 900,300 | 0 | 896,400 | - | |
2,000 | -6.5 | 2,058 | 668,400 | 100 | 796,300 | 7,963 | |
2,138 | -5.7 | 2,226 | 757,100 | 0 | 859,900 | - | |
2,267 | -4.3 | 2,255 | 1,073,200 | 0 | 839,800 | - | |
2,370 | -6.5 | 2,440 | 873,300 | 1,000 | 969,400 | 969 | |
2,535 | -1.7 | 2,635 | 1,750,800 | 0 | 1,045,000 | - | |
2,580 | -5.5 | 2,581 | 964,400 | 200 | 912,200 | 4,561 | |
2,729 | -1.2 | 2,782 | 1,175,600 | 0 | 967,500 | - | |
2,762 | -8.7 | 2,907 | 2,062,000 | 100 | 1,031,800 | - | |
3,025 | +5.4 | 3,017 | 4,009,900 | 200 | 1,010,600 | 5,053 | |
2,870 | -23.8 | 3,143 | 4,522,900 | 0 | 1,005,500 | - | |
3,765 | -6.1 | 3,778 | 3,198,600 | 0 | 1,082,400 | - | |
4,010 | +4.4 | 3,961 | 3,199,000 | 300 | 1,106,600 | 3,688 | |
3,840 | -14.0 | 4,085 | 2,517,600 | 0 | 1,088,800 | - | |
4,465 | -0.4 | 4,553 | 6,534,200 | 0 | 1,117,700 | - | |
4,485 | -0.3 | 4,506 | 4,183,400 | 700 | 1,081,200 | 1,544 | |
4,500 | +3.1 | 4,791 | 10,051,100 | 2,200 | 1,026,500 | 466 | |
4,365 | +21.4 | 4,228 | 10,825,400 | 1,000 | 1,012,400 | 1,012 | |
3,595 | -6.1 | 3,788 | 6,365,900 | 1,600 | 1,038,200 | 648 | |
3,830 | +19.7 | 3,567 | 6,059,400 | 4,500 | 1,023,400 | 227 | |
3,200 | -3.5 | 3,439 | 6,180,100 | 900 | 1,060,100 | 1,177 |