38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,942 | +0.8 | 1,940 | 690,400 | 107,000 | 74,000 | 0.69 | |
1,927 | -2.8 | 1,911 | 715,600 | 109,900 | 75,000 | 0.68 | |
1,982 | +12.9 | 1,938 | 1,498,200 | 131,200 | 71,600 | 0.55 | |
1,755 | +1.7 | 1,686 | 674,000 | 99,000 | 92,400 | 0.93 | |
1,725 | -2.5 | 1,724 | 478,800 | 94,500 | 89,200 | 0.94 | |
1,770 | -6.1 | 1,729 | 880,600 | 98,200 | 83,700 | 0.85 | |
1,885 | +8.8 | 1,781 | 748,800 | 115,600 | 86,300 | 0.75 | |
1,732 | -3.2 | 1,719 | 712,800 | 101,900 | 77,600 | 0.76 | |
1,790 | +13.3 | 1,676 | 1,189,600 | 193,200 | 86,200 | 0.45 | |
1,580 | +14.9 | 1,492 | 324,800 | 152,300 | 79,800 | 0.52 | |
1,375 | -7.6 | 1,428 | 332,600 | 149,600 | 79,900 | 0.53 | |
1,488 | -1.8 | 1,542 | 477,000 | 146,000 | 84,400 | 0.58 | |
1,515 | +1.5 | 1,535 | 431,000 | 156,200 | 82,200 | 0.53 | |
1,492 | -1.5 | 1,503 | 658,800 | 165,800 | 87,300 | 0.53 | |
1,515 | +6.0 | 1,474 | 503,000 | 181,700 | 85,100 | 0.47 | |
1,429 | +1.2 | 1,389 | 441,400 | 171,300 | 75,900 | 0.44 | |
1,412 | +5.4 | 1,421 | 736,400 | 171,200 | 79,900 | 0.47 | |
1,340 | +0.8 | 1,356 | 360,600 | 164,700 | 83,100 | 0.50 | |
1,330 | +0.4 | 1,325 | 403,800 | 166,300 | 83,700 | 0.50 | |
1,325 | +11.4 | 1,296 | 720,400 | 165,300 | 85,000 | 0.51 | |
1,189 | -7.8 | 1,206 | 962,400 | 160,500 | 91,700 | 0.57 | |
1,290 | +13.1 | 1,241 | 356,000 | 170,000 | 91,200 | 0.54 | |
1,141 | +12.0 | 1,124 | 321,800 | 167,300 | 99,100 | 0.59 | |
1,019 | -10.1 | 1,068 | 235,200 | 165,700 | 99,300 | 0.60 | |
1,133 | +3.0 | 1,125 | 154,000 | 169,400 | 102,500 | 0.61 | |
1,100 | +3.0 | 1,090 | 230,600 | 167,900 | 101,900 | 0.61 | |
1,068 | -10.3 | 1,134 | 457,200 | 166,300 | 101,800 | 0.61 | |
1,191 | -3.5 | 1,196 | 344,800 | 166,100 | 96,000 | 0.58 | |
1,234 | -3.7 | 1,258 | 266,600 | 167,800 | 101,400 | 0.60 | |
1,281 | +0.9 | 1,236 | 456,800 | 168,900 | 98,400 | 0.58 |