![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,428 | +2.5 | 2,372 | 393,300 | 12,800 | 97,900 | 7.65 | |
2,368 | -2.5 | 2,398 | 527,300 | 13,400 | 104,800 | 7.82 | |
2,429 | +1.0 | 2,446 | 366,400 | 15,800 | 102,200 | 6.47 | |
2,405 | -6.6 | 2,498 | 503,300 | 17,000 | 106,800 | 6.28 | |
2,574 | +1.1 | 2,537 | 469,000 | 16,400 | 113,600 | 6.93 | |
2,545 | -0.7 | 2,580 | 535,500 | 18,200 | 114,600 | 6.30 | |
2,564 | +0.2 | 2,502 | 511,200 | 18,000 | 95,600 | 5.31 | |
2,558 | -1.2 | 2,606 | 474,700 | 17,200 | 95,200 | 5.53 | |
2,589 | +3.7 | 2,551 | 422,300 | 25,000 | 92,600 | 3.70 | |
2,496 | -2.8 | 2,521 | 328,800 | 26,900 | 68,600 | 2.55 | |
2,569 | -3.8 | 2,608 | 203,200 | 26,800 | 72,400 | 2.70 | |
2,670 | -0.7 | 2,711 | 325,600 | 30,500 | 76,400 | 2.50 | |
2,690 | +8.2 | 2,664 | 1,191,200 | 54,700 | 76,500 | 1.40 | |
2,487 | +4.1 | 2,463 | 430,000 | 79,800 | 101,000 | 1.27 | |
2,390 | +5.6 | 2,341 | 558,100 | 79,600 | 127,400 | 1.60 | |
2,264 | +2.9 | 2,237 | 353,600 | 76,500 | 138,700 | 1.81 | |
2,200 | -4.7 | 2,212 | 223,800 | 74,900 | 144,800 | 1.93 | |
2,308 | +5.0 | 2,248 | 408,700 | 76,900 | 136,700 | 1.78 | |
2,199 | -5.1 | 2,262 | 538,300 | 74,900 | 163,400 | 2.18 | |
2,316 | -1.6 | 2,275 | 511,000 | 78,000 | 173,600 | 2.23 | |
2,354 | +2.4 | 2,332 | 596,400 | 76,300 | 165,700 | 2.17 | |
2,298 | -5.5 | 2,350 | 571,500 | 75,300 | 174,500 | 2.32 | |
2,432 | -1.6 | 2,436 | 288,300 | 72,800 | 156,700 | 2.15 | |
2,472 | -2.9 | 2,501 | 614,700 | 71,400 | 154,600 | 2.17 | |
2,545 | +3.2 | 2,477 | 1,076,000 | 78,300 | 153,700 | 1.96 | |
2,465 | -19.7 | 2,660 | 2,806,600 | 83,700 | 248,300 | 2.97 | |
3,070 | +8.9 | 3,017 | 604,900 | 51,400 | 62,800 | 1.22 | |
2,819 | -1.6 | 2,836 | 362,800 | 35,600 | 67,100 | 1.88 | |
2,866 | -7.2 | 2,897 | 394,800 | 38,500 | 63,100 | 1.64 | |
3,090 | +11.6 | 2,992 | 452,000 | 55,100 | 54,600 | 0.99 |