米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.79 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
- トップ
- Ｄｍミックス(7354)
- 時系列
ダイレクトマーケティングミックス(7354) 信用残時系列
| 52週高値 | 342 | 52週安値 | 154 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 462 | 昨年来安値 | 154 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278 | 292 | 274 | 284 | +11 | +4.0 | 454,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 229 | -7.7 | 239 | 847,600 | 109,200 | 1,687,200 | 15.45 | |
| 248 | -2.0 | 248 | 522,800 | 123,700 | 1,593,600 | 12.88 | |
| 253 | +4.1 | 250 | 634,600 | 124,000 | 1,519,900 | 12.26 | |
| 243 | -1.6 | 244 | 546,600 | 133,200 | 1,566,500 | 11.76 | |
| 247 | +5.6 | 247 | 813,000 | 139,200 | 1,553,000 | 11.16 | |
| 234 | 0.0 | 232 | 1,097,500 | 131,600 | 1,610,100 | 12.23 | |
| 234 | -0.4 | 232 | 827,900 | 133,600 | 1,454,500 | 10.89 | |
| 235 | -2.9 | 237 | 877,700 | 137,100 | 1,416,900 | 10.33 | |
| 242 | +3.0 | 234 | 962,000 | 152,800 | 1,172,200 | 7.67 | |
| 235 | -2.9 | 247 | 2,094,800 | 138,900 | 1,186,800 | 8.54 | |
| 242 | +0.8 | 247 | 2,822,000 | 142,200 | 1,300,800 | 9.15 | |
| 240 | +0.4 | 240 | 1,743,200 | 197,300 | 1,218,600 | 6.18 | |
| 239 | -5.5 | 245 | 2,601,700 | 194,700 | 1,203,700 | 6.18 | |
| 253 | +1.6 | 249 | 1,617,400 | 209,600 | 2,024,400 | 9.66 | |
| 249 | -4.6 | 258 | 1,779,800 | 190,600 | 2,028,700 | 10.64 | |
| 261 | -8.7 | 267 | 2,080,100 | 189,100 | 2,074,200 | 10.97 | |
| 286 | -10.9 | 299 | 1,195,700 | 167,200 | 1,857,700 | 11.11 | |
| 321 | +2.2 | 314 | 655,600 | 202,600 | 1,726,100 | 8.52 | |
| 314 | +3.3 | 308 | 466,900 | 204,500 | 1,762,100 | 8.62 | |
| 304 | -4.7 | 312 | 1,002,200 | 206,600 | 1,781,700 | 8.62 | |
| 319 | +6.0 | 303 | 2,467,100 | 220,500 | 1,792,400 | 8.13 | |
| 301 | +1.3 | 308 | 1,517,600 | 159,400 | 1,920,000 | 12.05 | |
| 297 | 0.0 | 316 | 2,539,700 | 133,100 | 1,931,200 | 14.51 | |
| 297 | -31.9 | 324 | 4,023,500 | 121,000 | 1,808,500 | 14.95 | |
| 436 | +1.6 | 438 | 544,900 | 132,100 | 1,365,400 | 10.34 | |
| 429 | -4.0 | 436 | 845,900 | 129,700 | 1,302,200 | 10.04 | |
| 447 | +0.9 | 451 | 620,400 | 133,500 | 1,198,600 | 8.98 | |
| 443 | -1.3 | 444 | 883,900 | 62,300 | 1,205,200 | 19.35 | |
| 449 | +1.6 | 449 | 448,900 | 53,400 | 1,135,700 | 21.27 | |
| 442 | 0.0 | 442 | 388,900 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
