38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,813 | -4.1 | 2,825 | 153,800 | 135,800 | 6,600 | 0.05 | |
2,934 | -1.3 | 2,935 | 105,100 | 136,800 | 4,100 | 0.03 | |
2,972 | +0.5 | 2,937 | 119,300 | 134,100 | 3,400 | 0.03 | |
2,958 | -4.6 | 2,991 | 169,700 | 132,800 | 4,900 | 0.04 | |
3,100 | -2.1 | 3,137 | 109,900 | 133,700 | 1,500 | 0.01 | |
3,165 | +1.3 | 3,183 | 98,100 | 137,100 | 1,200 | 0.01 | |
3,125 | +1.0 | 3,115 | 155,900 | 139,700 | 1,100 | 0.01 | |
3,095 | +5.9 | 3,023 | 106,200 | 142,600 | 1,900 | 0.01 | |
2,923 | -0.9 | 2,945 | 75,100 | 143,700 | 4,700 | 0.03 | |
2,950 | -0.5 | 2,982 | 81,400 | 143,900 | 3,200 | 0.02 | |
2,964 | -1.2 | 3,003 | 60,800 | 142,500 | 2,100 | 0.01 | |
3,000 | -1.0 | 3,081 | 79,800 | 139,600 | 2,500 | 0.02 | |
3,030 | -3.5 | 3,215 | 127,500 | 142,300 | 1,900 | 0.01 | |
3,140 | -5.3 | 3,180 | 123,600 | 145,600 | 1,000 | 0.01 | |
3,315 | +11.9 | 3,197 | 133,100 | 146,900 | 800 | 0.01 | |
2,962 | +0.4 | 2,924 | 148,700 | 144,600 | 2,400 | 0.02 | |
2,951 | -0.6 | 2,971 | 80,900 | 145,900 | 1,900 | 0.01 | |
2,970 | +1.3 | 2,969 | 61,200 | 143,500 | 1,100 | 0.01 | |
2,933 | -4.6 | 2,992 | 54,900 | 143,100 | 3,800 | 0.03 | |
3,075 | +6.1 | 3,011 | 105,400 | 141,200 | 900 | 0.01 | |
2,897 | +0.2 | 2,938 | 54,900 | 129,700 | 4,000 | 0.03 | |
2,892 | -6.6 | 3,017 | 92,500 | 130,400 | 3,300 | 0.03 | |
3,095 | -0.8 | 3,131 | 47,700 | 130,100 | 1,600 | 0.01 | |
3,120 | +4.5 | 3,120 | 97,800 | 130,500 | 1,500 | 0.01 | |
2,985 | -3.4 | 3,057 | 83,700 | 130,800 | 4,800 | 0.04 | |
3,090 | -2.2 | 3,080 | 87,700 | 131,600 | 4,400 | 0.03 | |
3,160 | +1.4 | 3,130 | 70,000 | 132,300 | 3,500 | 0.03 | |
3,115 | -0.3 | 3,183 | 112,000 | 133,000 | 3,600 | 0.03 | |
3,125 | -4.1 | 3,226 | 122,400 | 130,800 | 3,800 | 0.03 | |
3,260 | -1.5 | 3,250 | 111,800 | 134,100 | 3,400 | 0.03 |