38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,711 | 2,572 | 2,616 | -60 | -2.2 | 176,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115 | +0.8 | 2,099 | 256,700 | 14,500 | 59,800 | 4.12 | |
2,099 | -8.7 | 2,109 | 729,500 | 43,600 | 63,400 | 1.45 | |
2,300 | -2.2 | 2,355 | 394,000 | 61,400 | 50,100 | 0.82 | |
2,352 | -2.4 | 2,385 | 381,000 | 55,700 | 41,600 | 0.75 | |
2,411 | +2.8 | 2,391 | 290,300 | 37,800 | 30,900 | 0.82 | |
2,345 | -1.8 | 2,357 | 274,400 | 26,600 | 18,300 | 0.69 | |
2,387 | +1.1 | 2,370 | 286,200 | 13,100 | 17,700 | 1.35 | |
2,360 | -0.8 | 2,404 | 285,600 | 14,100 | 17,400 | 1.23 | |
2,380 | +2.2 | 2,351 | 270,400 | 14,700 | 21,400 | 1.46 | |
2,329 | -4.8 | 2,350 | 365,800 | 14,200 | 21,400 | 1.51 | |
2,446 | +5.9 | 2,411 | 414,700 | 16,400 | 18,700 | 1.14 | |
2,310 | -0.9 | 2,327 | 232,300 | 15,200 | 39,200 | 2.58 | |
2,331 | +5.9 | 2,336 | 351,600 | 27,300 | 40,000 | 1.47 | |
2,201 | +6.2 | 2,159 | 341,000 | 68,300 | 50,100 | 0.73 | |
2,073 | -0.2 | 2,061 | 142,200 | 69,000 | 42,200 | 0.61 | |
2,078 | -0.8 | 2,051 | 186,800 | 69,000 | 41,500 | 0.60 | |
2,095 | -4.3 | 2,149 | 274,500 | 69,100 | 38,000 | 0.55 | |
2,189 | +7.6 | 2,119 | 249,300 | 70,700 | 27,600 | 0.39 | |
2,035 | -0.1 | 2,048 | 321,100 | 69,300 | 31,600 | 0.46 | |
2,038 | +1.9 | 2,037 | 162,500 | 71,200 | 34,000 | 0.48 | |
2,000 | -1.2 | 2,033 | 167,000 | 70,200 | 41,700 | 0.59 | |
2,025 | -0.9 | 2,049 | 225,100 | 70,300 | 36,600 | 0.52 | |
2,044 | -1.6 | 2,052 | 133,200 | 71,000 | 29,500 | 0.42 | |
2,078 | +0.8 | 2,059 | 154,800 | 72,000 | 26,300 | 0.37 | |
2,062 | -1.7 | 2,090 | 157,500 | 71,200 | 24,600 | 0.35 | |
2,097 | -2.5 | 2,088 | 181,600 | 70,100 | 22,800 | 0.33 | |
2,150 | -1.8 | 2,183 | 98,100 | 74,300 | 20,800 | 0.28 | |
2,189 | +0.1 | 2,150 | 114,800 | 75,000 | 22,300 | 0.30 | |
2,187 | +3.1 | 2,121 | 238,400 | 72,300 | 20,100 | 0.28 | |
2,122 | -3.1 | 2,132 | 258,200 | 60,200 | 34,000 | 0.56 |