38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442 | -2.8 | 2,451 | 105,100 | 139,900 | 42,800 | 0.31 | |
2,513 | +2.0 | 2,549 | 162,700 | 140,500 | 41,000 | 0.29 | |
2,463 | -2.3 | 2,479 | 152,200 | 137,000 | 49,000 | 0.36 | |
2,520 | -1.3 | 2,512 | 132,200 | 138,900 | 43,000 | 0.31 | |
2,552 | +0.4 | 2,538 | 160,000 | 137,800 | 41,500 | 0.30 | |
2,543 | -1.1 | 2,553 | 209,200 | 138,700 | 42,800 | 0.31 | |
2,570 | -3.3 | 2,599 | 193,900 | 137,800 | 36,300 | 0.26 | |
2,658 | -0.1 | 2,607 | 221,800 | 141,800 | 29,200 | 0.21 | |
2,661 | -3.6 | 2,677 | 332,600 | 137,300 | 27,400 | 0.20 | |
2,759 | +2.8 | 2,731 | 244,800 | 137,400 | 26,400 | 0.19 | |
2,683 | -2.4 | 2,694 | 222,700 | 127,400 | 17,900 | 0.14 | |
2,748 | +2.6 | 2,742 | 63,100 | - | - | - | |
2,678 | -3.6 | 2,732 | 118,700 | 126,600 | 13,100 | 0.10 | |
2,779 | -2.3 | 2,783 | 148,100 | 128,600 | 10,600 | 0.08 | |
2,844 | -0.9 | 2,860 | 134,100 | 129,300 | 7,600 | 0.06 | |
2,870 | -7.1 | 2,990 | 197,300 | 129,700 | 7,400 | 0.06 | |
3,090 | -0.6 | 3,085 | 215,300 | 124,500 | 4,600 | 0.04 | |
3,110 | -4.7 | 3,136 | 171,400 | 125,300 | 4,500 | 0.04 | |
3,265 | +7.8 | 3,183 | 262,400 | 126,300 | 4,700 | 0.04 | |
3,030 | +6.6 | 3,004 | 338,200 | 125,100 | 4,900 | 0.04 | |
2,843 | +2.9 | 2,812 | 251,800 | 133,500 | 5,700 | 0.04 | |
2,764 | -0.6 | 2,818 | 209,000 | 132,700 | 6,500 | 0.05 | |
2,781 | -1.0 | 2,838 | 163,900 | 132,600 | 5,400 | 0.04 | |
2,808 | +0.8 | 2,821 | 146,900 | 133,200 | 7,300 | 0.05 | |
2,785 | +4.0 | 2,727 | 160,600 | 133,100 | 7,900 | 0.06 | |
2,677 | -0.2 | 2,692 | 124,000 | 133,700 | 9,700 | 0.07 | |
2,683 | -3.0 | 2,742 | 123,600 | 135,400 | 10,200 | 0.08 | |
2,765 | -1.6 | 2,806 | 151,400 | 135,400 | 6,000 | 0.04 | |
2,810 | +2.6 | 2,729 | 192,700 | 136,100 | 6,400 | 0.05 | |
2,739 | -2.6 | 2,779 | 97,200 | 135,700 | 6,900 | 0.05 |