38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,485 | -2.5 | 2,488 | 280,600 | 3,300 | 96,300 | 29.18 | |
2,550 | +2.8 | 2,480 | 359,100 | 4,600 | 88,600 | 19.26 | |
2,480 | +2.3 | 2,424 | 167,700 | 2,800 | 89,300 | 31.89 | |
2,425 | -1.5 | 2,431 | 228,700 | 2,500 | 90,600 | 36.24 | |
2,462 | +0.7 | 2,499 | 163,900 | 2,500 | 91,200 | 36.48 | |
2,446 | +0.8 | 2,389 | 282,000 | 3,800 | 91,000 | 23.95 | |
2,426 | -4.7 | 2,507 | 256,500 | 3,600 | 98,800 | 27.44 | |
2,545 | 0.0 | 2,526 | 256,400 | 4,200 | 95,800 | 22.81 | |
2,544 | +6.7 | 2,512 | 354,600 | 5,100 | 94,900 | 18.61 | |
2,384 | +4.5 | 2,392 | 352,600 | 3,900 | 98,400 | 25.23 | |
2,281 | +6.2 | 2,224 | 302,300 | 3,500 | 100,600 | 28.74 | |
2,147 | +0.8 | 2,147 | 171,100 | 3,100 | 134,500 | 43.39 | |
2,130 | -2.7 | 2,154 | 218,600 | 3,100 | 127,200 | 41.03 | |
2,188 | +2.4 | 2,175 | 210,100 | 3,200 | 145,100 | 45.34 | |
2,136 | -3.5 | 2,187 | 263,200 | 3,400 | 115,400 | 33.94 | |
2,214 | +4.0 | 2,156 | 357,200 | 3,500 | 121,000 | 34.57 | |
2,128 | +0.6 | 2,144 | 225,200 | 3,400 | 106,100 | 31.21 | |
2,116 | -3.1 | 2,150 | 275,600 | 3,400 | 97,900 | 28.79 | |
2,183 | +5.3 | 2,179 | 596,500 | 5,500 | 79,000 | 14.36 | |
2,073 | -1.4 | 2,068 | 368,800 | 3,600 | 85,000 | 23.61 | |
2,103 | +0.3 | 2,098 | 257,000 | 4,000 | 64,800 | 16.20 | |
2,096 | -2.1 | 2,101 | 306,400 | 3,900 | 58,300 | 14.95 | |
2,141 | -0.5 | 2,128 | 338,500 | 5,600 | 51,400 | 9.18 | |
2,151 | -0.7 | 2,138 | 260,500 | 5,300 | 50,800 | 9.58 | |
2,166 | -1.3 | 2,197 | 217,700 | 5,900 | 67,700 | 11.47 | |
2,195 | +3.8 | 2,204 | 427,000 | 7,300 | 69,200 | 9.48 | |
2,115 | +1.5 | 2,072 | 484,300 | 5,700 | 91,300 | 16.02 | |
2,083 | -0.4 | 2,089 | 59,300 | - | - | - | |
2,092 | -1.1 | 2,090 | 190,900 | 7,500 | 51,800 | 6.91 | |
2,116 | +0.8 | 2,123 | 157,700 | 10,000 | 51,100 | 5.11 |