38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,445 | -6.6 | 3,579 | 205,100 | 147,800 | 7,100 | 0.05 | |
3,690 | +2.4 | 3,705 | 100,000 | 154,400 | 5,500 | 0.04 | |
3,605 | +6.2 | 3,533 | 94,700 | 154,000 | 2,400 | 0.02 | |
3,395 | -1.2 | 3,428 | 123,200 | 151,400 | 3,100 | 0.02 | |
3,435 | +1.8 | 3,416 | 99,700 | 151,100 | 3,500 | 0.02 | |
3,375 | +1.4 | 3,385 | 76,000 | 150,800 | 4,300 | 0.03 | |
3,330 | +4.4 | 3,305 | 88,200 | 151,600 | 3,100 | 0.02 | |
3,190 | +4.8 | 3,159 | 99,600 | 150,600 | 4,300 | 0.03 | |
3,045 | -3.6 | 3,069 | 118,700 | 146,300 | 4,400 | 0.03 | |
3,160 | -1.2 | 3,200 | 83,500 | 148,200 | 4,500 | 0.03 | |
3,200 | -2.3 | 3,232 | 84,700 | 148,300 | 4,100 | 0.03 | |
3,275 | +1.4 | 3,263 | 95,600 | 149,100 | 4,000 | 0.03 | |
3,230 | +1.6 | 3,223 | 43,100 | - | - | - | |
3,180 | +3.6 | 3,079 | 102,200 | 143,600 | 5,600 | 0.04 | |
3,070 | -9.4 | 3,261 | 135,800 | 129,700 | 5,600 | 0.04 | |
3,390 | -3.3 | 3,449 | 159,100 | 128,200 | 5,300 | 0.04 | |
3,505 | -6.2 | 3,615 | 125,200 | 122,600 | 5,100 | 0.04 | |
3,735 | -0.5 | 3,736 | 103,800 | 111,600 | 3,700 | 0.03 | |
3,755 | -2.6 | 3,758 | 55,900 | 111,800 | 3,800 | 0.03 | |
3,855 | -2.3 | 3,846 | 83,700 | 112,000 | 3,500 | 0.03 | |
3,945 | +3.5 | 3,931 | 119,200 | 112,400 | 3,100 | 0.03 | |
3,810 | +4.5 | 3,727 | 226,800 | 107,600 | 3,500 | 0.03 | |
3,645 | -5.3 | 3,709 | 139,000 | 105,300 | 3,300 | 0.03 | |
3,850 | -1.7 | 3,814 | 161,200 | 106,000 | 3,500 | 0.03 | |
3,915 | -1.9 | 3,959 | 181,500 | 110,900 | 2,800 | 0.03 | |
3,990 | -0.7 | 3,996 | 147,400 | 106,600 | 1,500 | 0.01 | |
4,020 | -2.3 | 4,101 | 179,700 | 103,900 | 1,400 | 0.01 | |
4,115 | +1.5 | 4,107 | 251,300 | 101,900 | 2,800 | 0.03 | |
4,055 | -0.2 | 4,077 | 161,400 | 104,900 | 2,800 | 0.03 | |
4,065 | - | 4,140 | 133,300 | 100,100 | 2,000 | 0.02 |