38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 877 | 803 | 841 | -13 | -1.5 | 425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | +7.0 | 779 | 214,800 | 63,400 | 187,800 | 2.96 | |
728 | -0.1 | 732 | 181,300 | 58,200 | 192,300 | 3.30 | |
729 | +3.7 | 738 | 429,400 | 56,000 | 200,900 | 3.59 | |
703 | -2.2 | 714 | 141,200 | 51,400 | 189,000 | 3.68 | |
719 | -2.6 | 729 | 93,000 | 51,800 | 183,300 | 3.54 | |
738 | -3.1 | 744 | 134,600 | 51,300 | 181,400 | 3.54 | |
762 | +4.5 | 756 | 206,700 | 55,700 | 200,000 | 3.59 | |
729 | +3.4 | 714 | 149,800 | 55,900 | 208,700 | 3.73 | |
705 | +0.6 | 695 | 328,300 | 55,600 | 209,900 | 3.78 | |
701 | +3.2 | 698 | 235,400 | 57,300 | 213,700 | 3.73 | |
679 | -2.3 | 686 | 304,500 | 59,300 | 241,500 | 4.07 | |
695 | -3.7 | 691 | 296,200 | 70,900 | 257,900 | 3.64 | |
722 | -4.1 | 732 | 240,800 | 87,500 | 265,500 | 3.03 | |
753 | -3.3 | 765 | 160,200 | 93,000 | 269,500 | 2.90 | |
779 | -2.1 | 777 | 172,200 | 101,200 | 259,700 | 2.57 | |
796 | -3.0 | 821 | 329,600 | 111,500 | 273,600 | 2.45 | |
821 | +6.8 | 804 | 519,900 | 106,300 | 292,400 | 2.75 | |
769 | +4.5 | 764 | 592,000 | 98,000 | 324,200 | 3.31 | |
736 | +4.2 | 718 | 268,200 | 85,100 | 452,900 | 5.32 | |
706 | +4.1 | 694 | 179,500 | 78,700 | 575,700 | 7.32 | |
678 | +1.8 | 663 | 420,700 | 77,400 | 587,500 | 7.59 | |
666 | -1.2 | 671 | 198,700 | 77,300 | 615,200 | 7.96 | |
674 | -1.7 | 686 | 277,200 | 78,600 | 606,300 | 7.71 | |
686 | +1.2 | 669 | 572,100 | 85,500 | 602,200 | 7.04 | |
678 | -1.7 | 675 | 226,500 | 77,100 | 624,500 | 8.10 | |
690 | -2.8 | 684 | 170,200 | 73,400 | 686,200 | 9.35 | |
710 | +1.6 | 703 | 145,300 | 73,400 | 683,800 | 9.32 | |
699 | -2.8 | 712 | 185,400 | 77,900 | 685,600 | 8.80 | |
719 | +7.0 | 706 | 329,300 | 80,700 | 721,400 | 8.94 | |
672 | -3.2 | 676 | 326,900 | 83,500 | 729,200 | 8.73 |