38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +4.2 | 1,719 | 122,600 | 25,200 | 30,500 | 1.21 | |
1,680 | +1.6 | 1,701 | 135,200 | 26,200 | 31,900 | 1.22 | |
1,653 | -5.6 | 1,719 | 244,800 | 26,400 | 30,500 | 1.16 | |
1,751 | +2.5 | 1,731 | 99,200 | 31,000 | 26,600 | 0.86 | |
1,708 | +6.2 | 1,670 | 145,900 | 30,700 | 27,900 | 0.91 | |
1,609 | +2.5 | 1,582 | 130,000 | 29,000 | 32,100 | 1.11 | |
1,570 | -5.2 | 1,614 | 126,300 | 28,500 | 30,200 | 1.06 | |
1,656 | -3.8 | 1,697 | 190,700 | 37,100 | 32,300 | 0.87 | |
1,722 | -0.1 | 1,746 | 290,300 | 48,900 | 31,000 | 0.63 | |
1,724 | +16.3 | 1,668 | 319,800 | 43,200 | 32,900 | 0.76 | |
1,483 | -1.1 | 1,469 | 71,500 | 28,800 | 42,300 | 1.47 | |
1,500 | +1.2 | 1,458 | 144,400 | 29,300 | 44,400 | 1.52 | |
1,482 | -4.9 | 1,522 | 102,200 | 27,800 | 43,400 | 1.56 | |
1,559 | -0.3 | 1,541 | 68,500 | 34,400 | 44,000 | 1.28 | |
1,563 | -0.4 | 1,540 | 87,300 | 32,100 | 42,800 | 1.33 | |
1,570 | -3.5 | 1,615 | 129,800 | 32,900 | 43,600 | 1.33 | |
1,627 | +3.8 | 1,591 | 96,700 | 32,800 | 42,400 | 1.29 | |
1,568 | +0.5 | 1,563 | 126,000 | 32,100 | 50,000 | 1.56 | |
1,560 | -1.6 | 1,556 | 84,700 | 28,000 | 80,900 | 2.89 | |
1,586 | +7.1 | 1,550 | 113,600 | 30,400 | 82,500 | 2.71 | |
1,481 | -1.9 | 1,488 | 74,300 | 27,800 | 96,400 | 3.47 | |
1,510 | -2.1 | 1,528 | 176,300 | 31,200 | 98,100 | 3.14 | |
1,543 | +2.3 | 1,537 | 125,600 | 30,700 | 93,500 | 3.05 | |
1,508 | +4.6 | 1,471 | 116,200 | 30,800 | 100,500 | 3.26 | |
1,441 | +0.6 | 1,427 | 93,700 | 34,100 | 114,300 | 3.35 | |
1,432 | +1.4 | 1,425 | 84,200 | 32,000 | 118,300 | 3.70 | |
1,412 | -0.9 | 1,390 | 109,800 | 30,500 | 125,100 | 4.10 | |
1,425 | -5.2 | 1,445 | 123,700 | 26,400 | 124,700 | 4.72 | |
1,503 | -0.5 | 1,505 | 110,100 | 22,400 | 101,300 | 4.52 | |
1,511 | -0.5 | 1,528 | 125,600 | 21,800 | 102,700 | 4.71 |