38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | +2.1 | 1,253 | 274,700 | 11,500 | 72,100 | 6.27 | |
1,260 | +0.2 | 1,269 | 133,900 | 12,700 | 67,700 | 5.33 | |
1,258 | -0.6 | 1,261 | 238,200 | 16,400 | 71,700 | 4.37 | |
1,266 | +1.4 | 1,261 | 172,700 | 9,500 | 66,700 | 7.02 | |
1,249 | -3.7 | 1,267 | 234,700 | 6,400 | 67,800 | 10.59 | |
1,297 | -3.8 | 1,293 | 282,300 | 7,000 | 57,400 | 8.20 | |
1,348 | -1.0 | 1,355 | 211,200 | 7,400 | 49,500 | 6.69 | |
1,361 | -1.5 | 1,353 | 209,600 | 10,500 | 44,500 | 4.24 | |
1,382 | -1.6 | 1,402 | 218,200 | 12,000 | 41,000 | 3.42 | |
1,404 | +7.8 | 1,362 | 206,500 | 15,400 | 45,100 | 2.93 | |
1,303 | -0.5 | 1,305 | 167,600 | 19,900 | 65,100 | 3.27 | |
1,310 | -1.4 | 1,324 | 143,600 | 18,000 | 53,800 | 2.99 | |
1,328 | -1.5 | 1,321 | 87,900 | 19,000 | 42,100 | 2.22 | |
1,348 | -0.7 | 1,367 | 118,800 | 19,100 | 34,400 | 1.80 | |
1,358 | -4.0 | 1,423 | 209,000 | 22,700 | 26,200 | 1.15 | |
1,415 | +0.1 | 1,403 | 118,200 | 26,300 | 32,100 | 1.22 | |
1,414 | +3.5 | 1,377 | 186,500 | 23,500 | 32,600 | 1.39 | |
1,366 | +0.7 | 1,364 | 175,600 | 25,800 | 30,600 | 1.19 | |
1,357 | +0.4 | 1,341 | 106,500 | 30,000 | 32,600 | 1.09 | |
1,352 | +1.8 | 1,341 | 108,200 | 25,000 | 30,700 | 1.23 | |
1,328 | -0.9 | 1,347 | 104,800 | 25,000 | 33,700 | 1.35 | |
1,340 | +7.5 | 1,334 | 119,700 | 25,300 | 31,700 | 1.25 | |
1,246 | -0.4 | 1,256 | 92,000 | 25,300 | 39,000 | 1.54 | |
1,251 | -6.1 | 1,315 | 114,800 | 25,300 | 33,600 | 1.33 | |
1,332 | -0.1 | 1,361 | 120,900 | 33,600 | 28,400 | 0.85 | |
1,334 | +4.2 | 1,344 | 119,700 | 25,200 | 29,700 | 1.18 | |
1,280 | -2.3 | 1,308 | 107,700 | 28,000 | 32,600 | 1.16 | |
1,310 | -5.1 | 1,333 | 100,800 | 28,600 | 29,200 | 1.02 | |
1,380 | +0.6 | 1,362 | 176,300 | 32,600 | 29,900 | 0.92 | |
1,372 | -4.6 | 1,408 | 219,600 | 27,000 | 24,000 | 0.89 |