38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -0.3 | 1,436 | 192,700 | 10,100 | 73,900 | 7.32 | |
1,425 | +0.6 | 1,428 | 182,500 | 12,200 | 73,500 | 6.02 | |
1,416 | +0.1 | 1,408 | 130,100 | 10,900 | 73,700 | 6.76 | |
1,414 | +3.4 | 1,404 | 234,500 | 10,900 | 78,500 | 7.20 | |
1,368 | -0.6 | 1,378 | 250,100 | 10,800 | 86,500 | 8.01 | |
1,376 | +1.1 | 1,363 | 185,700 | 11,400 | 91,400 | 8.02 | |
1,361 | +2.3 | 1,335 | 230,500 | 12,000 | 94,300 | 7.86 | |
1,331 | -1.2 | 1,345 | 187,400 | 11,700 | 93,800 | 8.02 | |
1,347 | -1.2 | 1,356 | 255,300 | 14,400 | 92,000 | 6.39 | |
1,364 | +4.7 | 1,325 | 467,700 | 11,900 | 95,800 | 8.05 | |
1,303 | -0.8 | 1,291 | 1,157,200 | 56,100 | 135,300 | 2.41 | |
1,314 | -0.1 | 1,312 | 410,500 | 112,300 | 113,700 | 1.01 | |
1,315 | -1.3 | 1,321 | 476,100 | 86,900 | 122,900 | 1.41 | |
1,332 | +2.9 | 1,318 | 161,200 | - | - | - | |
1,295 | -1.1 | 1,308 | 318,400 | 80,600 | 115,800 | 1.44 | |
1,310 | -2.2 | 1,324 | 375,400 | 57,600 | 99,600 | 1.73 | |
1,340 | +0.7 | 1,341 | 185,900 | 12,700 | 115,000 | 9.06 | |
1,331 | -3.0 | 1,358 | 366,000 | 13,200 | 116,500 | 8.83 | |
1,372 | -11.1 | 1,454 | 684,400 | 14,200 | 96,100 | 6.77 | |
1,544 | -1.5 | 1,541 | 627,700 | 155,400 | 64,700 | 0.42 | |
1,567 | +8.9 | 1,522 | 467,600 | 97,500 | 76,000 | 0.78 | |
1,439 | +3.8 | 1,419 | 394,800 | 66,300 | 61,200 | 0.92 | |
1,386 | +2.7 | 1,363 | 481,400 | 46,600 | 63,600 | 1.36 | |
1,350 | -0.6 | 1,371 | 305,800 | 33,800 | 67,800 | 2.01 | |
1,358 | +1.9 | 1,362 | 302,700 | 26,000 | 61,200 | 2.35 | |
1,333 | +2.0 | 1,338 | 213,300 | 21,300 | 68,000 | 3.19 | |
1,307 | +4.6 | 1,279 | 197,600 | 12,500 | 75,200 | 6.02 | |
1,250 | -0.8 | 1,263 | 306,000 | 12,300 | 84,800 | 6.89 | |
1,260 | -1.2 | 1,267 | 226,300 | 13,500 | 77,400 | 5.73 | |
1,275 | -0.9 | 1,284 | 181,600 | 10,900 | 78,600 | 7.21 |