38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +2.2 | 1,498 | 221,400 | 20,600 | 60,400 | 2.93 | |
1,469 | -4.2 | 1,493 | 164,100 | 6,400 | 62,000 | 9.69 | |
1,533 | -1.9 | 1,551 | 195,200 | 4,200 | 59,600 | 14.19 | |
1,563 | +1.9 | 1,558 | 233,000 | 4,700 | 59,000 | 12.55 | |
1,534 | +1.1 | 1,517 | 162,900 | 4,500 | 34,100 | 7.58 | |
1,517 | +1.9 | 1,506 | 159,500 | 4,000 | 33,200 | 8.30 | |
1,488 | -1.8 | 1,492 | 191,500 | 5,600 | 35,600 | 6.36 | |
1,515 | +1.1 | 1,520 | 167,700 | 4,900 | 39,400 | 8.04 | |
1,499 | +1.8 | 1,494 | 128,500 | 5,600 | 38,700 | 6.91 | |
1,472 | +1.0 | 1,471 | 84,400 | 6,300 | 37,800 | 6.00 | |
1,457 | -2.0 | 1,461 | 175,600 | 8,700 | 40,700 | 4.68 | |
1,487 | +2.1 | 1,465 | 179,700 | 10,700 | 44,000 | 4.11 | |
1,456 | +2.9 | 1,430 | 278,300 | 15,000 | 43,100 | 2.87 | |
1,415 | +1.3 | 1,380 | 269,900 | 20,700 | 46,800 | 2.26 | |
1,397 | +0.7 | 1,398 | 89,600 | 45,000 | 45,900 | 1.02 | |
1,387 | -0.9 | 1,392 | 131,500 | 49,100 | 44,200 | 0.90 | |
1,400 | +0.2 | 1,391 | 115,200 | 43,900 | 44,300 | 1.01 | |
1,397 | +0.2 | 1,405 | 202,000 | 42,800 | 46,900 | 1.10 | |
1,394 | -0.7 | 1,380 | 427,400 | 46,100 | 48,200 | 1.05 | |
1,404 | +0.1 | 1,410 | 169,500 | 46,700 | 42,800 | 0.92 | |
1,402 | -1.4 | 1,410 | 215,300 | 47,900 | 43,700 | 0.91 | |
1,422 | +0.6 | 1,421 | 241,500 | 27,100 | 40,400 | 1.49 | |
1,414 | -5.2 | 1,457 | 389,300 | 17,300 | 47,000 | 2.72 | |
1,492 | -1.6 | 1,494 | 267,500 | 14,700 | 51,300 | 3.49 | |
1,517 | +1.5 | 1,505 | 311,000 | 25,500 | 54,000 | 2.12 | |
1,495 | +0.4 | 1,483 | 203,100 | 9,800 | 62,800 | 6.41 | |
1,489 | +1.4 | 1,473 | 202,700 | 14,600 | 61,200 | 4.19 | |
1,469 | +2.2 | 1,454 | 135,900 | 9,600 | 55,800 | 5.81 | |
1,437 | -3.2 | 1,456 | 137,900 | 9,700 | 65,200 | 6.72 | |
1,484 | +4.4 | 1,461 | 182,000 | 13,300 | 68,800 | 5.17 |