39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 2,222 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,638 | 1,653 | -56 | -3.3 | 349,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -0.5 | 1,382 | 289,500 | 3,800 | 155,400 | 40.89 | |
1,376 | -1.0 | 1,378 | 409,600 | 3,600 | 153,200 | 42.56 | |
1,390 | +1.6 | 1,374 | 193,300 | 4,200 | 124,200 | 29.57 | |
1,368 | -3.5 | 1,370 | 269,400 | 4,500 | 108,900 | 24.20 | |
1,417 | -1.7 | 1,413 | 255,800 | 4,800 | 96,000 | 20.00 | |
1,441 | +2.3 | 1,437 | 85,000 | - | - | - | |
1,408 | -2.0 | 1,394 | 285,000 | 4,400 | 77,600 | 17.64 | |
1,437 | +1.1 | 1,430 | 180,000 | 6,600 | 66,800 | 10.12 | |
1,421 | +0.1 | 1,424 | 165,100 | 4,600 | 66,000 | 14.35 | |
1,420 | -3.8 | 1,447 | 222,100 | 5,700 | 65,400 | 11.47 | |
1,476 | -6.7 | 1,539 | 362,200 | 7,700 | 57,900 | 7.52 | |
1,582 | -0.3 | 1,583 | 280,300 | 127,200 | 57,600 | 0.45 | |
1,587 | +4.9 | 1,559 | 313,500 | 61,700 | 54,700 | 0.89 | |
1,513 | +0.7 | 1,479 | 283,200 | 34,200 | 60,500 | 1.77 | |
1,502 | +2.2 | 1,498 | 221,400 | 20,600 | 60,400 | 2.93 | |
1,469 | -4.2 | 1,493 | 164,100 | 6,400 | 62,000 | 9.69 | |
1,533 | -1.9 | 1,551 | 195,200 | 4,200 | 59,600 | 14.19 | |
1,563 | +1.9 | 1,558 | 233,000 | 4,700 | 59,000 | 12.55 | |
1,534 | +1.1 | 1,517 | 162,900 | 4,500 | 34,100 | 7.58 | |
1,517 | +1.9 | 1,506 | 159,500 | 4,000 | 33,200 | 8.30 | |
1,488 | -1.8 | 1,492 | 191,500 | 5,600 | 35,600 | 6.36 | |
1,515 | +1.1 | 1,520 | 167,700 | 4,900 | 39,400 | 8.04 | |
1,499 | +1.8 | 1,494 | 128,500 | 5,600 | 38,700 | 6.91 | |
1,472 | +1.0 | 1,471 | 84,400 | 6,300 | 37,800 | 6.00 | |
1,457 | -2.0 | 1,461 | 175,600 | 8,700 | 40,700 | 4.68 | |
1,487 | +2.1 | 1,465 | 179,700 | 10,700 | 44,000 | 4.11 | |
1,456 | +2.9 | 1,430 | 278,300 | 15,000 | 43,100 | 2.87 | |
1,415 | +1.3 | 1,380 | 269,900 | 20,700 | 46,800 | 2.26 | |
1,397 | +0.7 | 1,398 | 89,600 | 45,000 | 45,900 | 1.02 | |
1,387 | -0.9 | 1,392 | 131,500 | 49,100 | 44,200 | 0.90 |