38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | -3.8 | 1,429 | 325,100 | 10,100 | 81,800 | 8.10 | |
1,467 | -0.5 | 1,478 | 159,400 | 14,300 | 97,700 | 6.83 | |
1,474 | -0.4 | 1,464 | 126,800 | 5,900 | 100,800 | 17.08 | |
1,480 | +1.6 | 1,458 | 207,000 | 3,300 | 93,700 | 28.39 | |
1,457 | -2.5 | 1,475 | 216,400 | 3,000 | 88,500 | 29.50 | |
1,495 | +2.3 | 1,484 | 191,600 | 4,200 | 110,100 | 26.21 | |
1,462 | +3.2 | 1,451 | 249,500 | 3,400 | 106,700 | 31.38 | |
1,416 | +1.7 | 1,406 | 186,000 | 3,000 | 119,200 | 39.73 | |
1,392 | -1.3 | 1,401 | 233,800 | 3,300 | 159,900 | 48.45 | |
1,410 | -0.1 | 1,413 | 187,700 | 5,500 | 152,900 | 27.80 | |
1,412 | +0.2 | 1,420 | 166,500 | 11,800 | 161,500 | 13.69 | |
1,409 | +0.6 | 1,414 | 158,700 | 3,500 | 162,100 | 46.31 | |
1,401 | +1.5 | 1,399 | 238,100 | 3,300 | 156,000 | 47.27 | |
1,380 | 0.0 | 1,384 | 270,900 | 3,600 | 145,400 | 40.39 | |
1,380 | +1.4 | 1,370 | 176,100 | 4,000 | 141,600 | 35.40 | |
1,361 | -0.6 | 1,365 | 299,800 | 4,400 | 149,500 | 33.98 | |
1,369 | -0.5 | 1,382 | 289,500 | 3,800 | 155,400 | 40.89 | |
1,376 | -1.0 | 1,378 | 409,600 | 3,600 | 153,200 | 42.56 | |
1,390 | +1.6 | 1,374 | 193,300 | 4,200 | 124,200 | 29.57 | |
1,368 | -3.5 | 1,370 | 269,400 | 4,500 | 108,900 | 24.20 | |
1,417 | -1.7 | 1,413 | 255,800 | 4,800 | 96,000 | 20.00 | |
1,441 | +2.3 | 1,437 | 85,000 | - | - | - | |
1,408 | -2.0 | 1,394 | 285,000 | 4,400 | 77,600 | 17.64 | |
1,437 | +1.1 | 1,430 | 180,000 | 6,600 | 66,800 | 10.12 | |
1,421 | +0.1 | 1,424 | 165,100 | 4,600 | 66,000 | 14.35 | |
1,420 | -3.8 | 1,447 | 222,100 | 5,700 | 65,400 | 11.47 | |
1,476 | -6.7 | 1,539 | 362,200 | 7,700 | 57,900 | 7.52 | |
1,582 | -0.3 | 1,583 | 280,300 | 127,200 | 57,600 | 0.45 | |
1,587 | +4.9 | 1,559 | 313,500 | 61,700 | 54,700 | 0.89 | |
1,513 | +0.7 | 1,479 | 283,200 | 34,200 | 60,500 | 1.77 |