38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873 | +1.8 | 1,862 | 147,700 | 3,000 | 139,500 | 46.50 | |
1,840 | +0.4 | 1,817 | 282,600 | 2,100 | 148,800 | 70.86 | |
1,832 | -8.1 | 1,880 | 375,600 | 1,900 | 144,700 | 76.16 | |
1,993 | +5.2 | 1,948 | 336,600 | 4,100 | 106,300 | 25.93 | |
1,894 | +2.2 | 1,848 | 219,900 | 3,000 | 115,200 | 38.40 | |
1,853 | +2.0 | 1,834 | 223,700 | 4,600 | 120,000 | 26.09 | |
1,816 | +0.1 | 1,852 | 171,200 | 4,200 | 124,300 | 29.60 | |
1,815 | -2.2 | 1,799 | 327,500 | 4,500 | 120,900 | 26.87 | |
1,856 | -6.4 | 1,927 | 346,900 | 9,000 | 124,900 | 13.88 | |
1,982 | +1.6 | 1,973 | 348,500 | 15,600 | 121,200 | 7.77 | |
1,950 | +7.1 | 1,926 | 508,700 | 12,100 | 119,800 | 9.90 | |
1,821 | +3.3 | 1,816 | 439,100 | 8,100 | 116,300 | 14.36 | |
1,763 | +3.8 | 1,736 | 182,400 | 10,000 | 127,100 | 12.71 | |
1,698 | +2.7 | 1,681 | 122,700 | 9,800 | 125,300 | 12.79 | |
1,653 | -2.4 | 1,663 | 203,700 | 9,600 | 127,500 | 13.28 | |
1,694 | +0.1 | 1,697 | 139,100 | 12,400 | 126,800 | 10.23 | |
1,692 | -0.6 | 1,705 | 316,500 | 12,800 | 123,000 | 9.61 | |
1,703 | +3.8 | 1,668 | 180,700 | 12,600 | 118,300 | 9.39 | |
1,641 | +2.3 | 1,645 | 181,200 | 13,700 | 112,800 | 8.23 | |
1,604 | -1.2 | 1,622 | 167,000 | 3,200 | 115,400 | 36.06 | |
1,623 | +2.8 | 1,619 | 260,100 | 3,000 | 119,000 | 39.67 | |
1,579 | +1.0 | 1,578 | 248,500 | 3,400 | 137,500 | 40.44 | |
1,563 | +1.7 | 1,558 | 220,200 | 3,500 | 154,600 | 44.17 | |
1,537 | +0.3 | 1,541 | 238,000 | 3,000 | 155,900 | 51.97 | |
1,532 | -0.5 | 1,531 | 354,700 | 3,500 | 152,900 | 43.69 | |
1,539 | +1.3 | 1,516 | 256,000 | 3,600 | 145,900 | 40.53 | |
1,519 | -3.1 | 1,547 | 227,700 | 3,100 | 147,100 | 47.45 | |
1,567 | -0.3 | 1,575 | 313,500 | 3,000 | 145,100 | 48.37 | |
1,572 | -1.5 | 1,574 | 201,500 | 8,500 | 164,500 | 19.35 | |
1,596 | +0.4 | 1,589 | 74,700 | - | - | - |