39,829.56 | +903.93 | 142.90 | -1.91 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 2,222 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,638 | 1,653 | -56 | -3.3 | 349,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,627 | +3.8 | 1,591 | 96,700 | 32,800 | 42,400 | 1.29 | |
1,568 | +0.5 | 1,563 | 126,000 | 32,100 | 50,000 | 1.56 | |
1,560 | -1.6 | 1,556 | 84,700 | 28,000 | 80,900 | 2.89 | |
1,586 | +7.1 | 1,550 | 113,600 | 30,400 | 82,500 | 2.71 | |
1,481 | -1.9 | 1,488 | 74,300 | 27,800 | 96,400 | 3.47 | |
1,510 | -2.1 | 1,528 | 176,300 | 31,200 | 98,100 | 3.14 | |
1,543 | +2.3 | 1,537 | 125,600 | 30,700 | 93,500 | 3.05 | |
1,508 | +4.6 | 1,471 | 116,200 | 30,800 | 100,500 | 3.26 | |
1,441 | +0.6 | 1,427 | 93,700 | 34,100 | 114,300 | 3.35 | |
1,432 | +1.4 | 1,425 | 84,200 | 32,000 | 118,300 | 3.70 | |
1,412 | -0.9 | 1,390 | 109,800 | 30,500 | 125,100 | 4.10 | |
1,425 | -5.2 | 1,445 | 123,700 | 26,400 | 124,700 | 4.72 | |
1,503 | -0.5 | 1,505 | 110,100 | 22,400 | 101,300 | 4.52 | |
1,511 | -0.5 | 1,528 | 125,600 | 21,800 | 102,700 | 4.71 | |
1,519 | -4.5 | 1,539 | 87,500 | 22,100 | 98,500 | 4.46 | |
1,591 | +3.1 | 1,592 | 98,400 | 21,400 | 84,100 | 3.93 | |
1,543 | -5.3 | 1,599 | 224,100 | 21,400 | 89,500 | 4.18 | |
1,630 | +5.2 | 1,576 | 214,700 | 59,400 | 97,500 | 1.64 | |
1,549 | -2.5 | 1,558 | 214,300 | 37,600 | 116,800 | 3.11 | |
1,589 | -1.3 | 1,604 | 149,400 | 23,900 | 102,500 | 4.29 | |
1,610 | -0.1 | 1,602 | 74,600 | 20,200 | 111,700 | 5.53 | |
1,612 | +3.1 | 1,593 | 104,000 | 20,200 | 115,100 | 5.70 | |
1,563 | -0.6 | 1,575 | 97,300 | 17,400 | 115,300 | 6.63 | |
1,572 | -1.5 | 1,607 | 91,200 | 18,400 | 113,700 | 6.18 | |
1,596 | -6.6 | 1,640 | 122,500 | 17,400 | 108,700 | 6.25 | |
1,709 | +2.8 | 1,699 | 121,100 | 17,500 | 103,700 | 5.93 | |
1,662 | -1.0 | 1,662 | 92,400 | 17,700 | 107,500 | 6.07 | |
1,679 | -0.9 | 1,706 | 125,600 | 19,600 | 99,600 | 5.08 | |
1,695 | -0.4 | 1,682 | 26,200 | - | - | - | |
1,702 | - | 1,643 | 80,500 | 20,700 | 75,400 | 3.64 |