38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | -4.5 | 1,539 | 87,500 | 22,100 | 98,500 | 4.46 | |
1,591 | +3.1 | 1,592 | 98,400 | 21,400 | 84,100 | 3.93 | |
1,543 | -5.3 | 1,599 | 224,100 | 21,400 | 89,500 | 4.18 | |
1,630 | +5.2 | 1,576 | 214,700 | 59,400 | 97,500 | 1.64 | |
1,549 | -2.5 | 1,558 | 214,300 | 37,600 | 116,800 | 3.11 | |
1,589 | -1.3 | 1,604 | 149,400 | 23,900 | 102,500 | 4.29 | |
1,610 | -0.1 | 1,602 | 74,600 | 20,200 | 111,700 | 5.53 | |
1,612 | +3.1 | 1,593 | 104,000 | 20,200 | 115,100 | 5.70 | |
1,563 | -0.6 | 1,575 | 97,300 | 17,400 | 115,300 | 6.63 | |
1,572 | -1.5 | 1,607 | 91,200 | 18,400 | 113,700 | 6.18 | |
1,596 | -6.6 | 1,640 | 122,500 | 17,400 | 108,700 | 6.25 | |
1,709 | +2.8 | 1,699 | 121,100 | 17,500 | 103,700 | 5.93 | |
1,662 | -1.0 | 1,662 | 92,400 | 17,700 | 107,500 | 6.07 | |
1,679 | -0.9 | 1,706 | 125,600 | 19,600 | 99,600 | 5.08 | |
1,695 | -0.4 | 1,682 | 26,200 | - | - | - | |
1,702 | +2.0 | 1,643 | 80,500 | 20,700 | 75,400 | 3.64 | |
1,668 | -8.5 | 1,729 | 185,300 | 23,000 | 76,400 | 3.32 | |
1,823 | -4.2 | 1,850 | 158,600 | 23,000 | 79,700 | 3.47 | |
1,903 | -0.8 | 1,917 | 147,000 | 23,200 | 69,000 | 2.97 | |
1,919 | -0.2 | 1,927 | 94,500 | 22,500 | 68,700 | 3.05 | |
1,923 | +0.5 | 1,908 | 83,200 | 29,000 | 70,900 | 2.44 | |
1,914 | -4.5 | 1,939 | 99,700 | 30,100 | 63,200 | 2.10 | |
2,004 | -0.6 | 2,008 | 102,400 | 22,000 | 59,600 | 2.71 | |
2,017 | +2.2 | 1,991 | 169,800 | 23,900 | 54,000 | 2.26 | |
1,974 | -5.2 | 2,011 | 90,700 | 25,300 | 54,000 | 2.13 | |
2,083 | -4.3 | 2,107 | 93,900 | 25,000 | 48,600 | 1.94 | |
2,177 | -8.7 | 2,269 | 105,500 | 31,400 | 49,200 | 1.57 | |
2,384 | -0.8 | 2,387 | 83,700 | 44,700 | 40,900 | 0.91 | |
2,404 | -4.1 | 2,462 | 130,800 | 46,700 | 40,200 | 0.86 | |
2,508 | - | 2,397 | 205,600 | 36,500 | 43,100 | 1.18 |