38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,050 | 0 | 0.0 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +6.4 | 925 | 21,400 | 0 | 148,800 | - | |
911 | +0.6 | 908 | 18,200 | 0 | 148,700 | - | |
906 | -1.1 | 900 | 35,400 | 0 | 146,200 | - | |
916 | -1.5 | 927 | 17,200 | 0 | 143,700 | - | |
930 | -1.2 | 929 | 17,600 | 0 | 146,500 | - | |
941 | -0.5 | 944 | 26,000 | 0 | 144,900 | - | |
946 | -0.2 | 927 | 29,800 | 0 | 143,700 | - | |
948 | +4.8 | 935 | 45,800 | 0 | 139,200 | - | |
905 | +2.0 | 891 | 63,500 | 0 | 130,000 | - | |
887 | -6.7 | 912 | 80,000 | 0 | 111,500 | - | |
951 | -6.0 | 994 | 36,700 | 0 | 95,700 | - | |
1,012 | -1.9 | 1,038 | 55,700 | 0 | 96,300 | - | |
1,032 | +2.4 | 1,000 | 61,600 | 0 | 101,300 | - | |
1,008 | -1.9 | 1,040 | 71,400 | 0 | 103,200 | - | |
1,027 | +8.8 | 1,005 | 147,000 | 0 | 111,100 | - | |
944 | +1.5 | 951 | 59,500 | 0 | 111,600 | - | |
930 | +2.4 | 933 | 167,200 | 0 | 127,500 | - | |
908 | +2.6 | 908 | 55,500 | 0 | 98,400 | - | |
885 | -0.6 | 887 | 4,000 | 0 | 87,200 | - | |
890 | -0.9 | 899 | 10,500 | 0 | 90,200 | - | |
898 | -0.1 | 897 | 12,800 | 0 | 89,900 | - | |
899 | +1.0 | 875 | 15,300 | 0 | 90,700 | - | |
890 | -0.8 | 880 | 34,100 | 0 | 93,300 | - | |
897 | -2.5 | 897 | 32,100 | 0 | 96,400 | - | |
920 | -5.2 | 938 | 29,300 | 0 | 103,200 | - | |
970 | +2.3 | 950 | 18,400 | 0 | 99,400 | - | |
948 | +4.2 | 927 | 10,400 | 0 | 99,900 | - | |
910 | -1.1 | 926 | 27,400 | 0 | 101,800 | - | |
920 | -5.3 | 931 | 23,500 | 0 | 98,300 | - | |
972 | +2.3 | 995 | 51,200 | 0 | 93,700 | - |