38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,785 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,065 | +15 | +0.5 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | -0.2 | 1,307 | 93,800 | 0 | 119,000 | - | |
1,327 | +9.3 | 1,359 | 273,100 | 0 | 117,700 | - | |
1,214 | +5.1 | 1,196 | 60,000 | 0 | 114,800 | - | |
1,155 | +4.0 | 1,143 | 31,800 | - | - | - | |
1,111 | +12.8 | 1,085 | 51,700 | 0 | 105,600 | - | |
985 | -4.4 | 968 | 60,700 | 0 | 110,400 | - | |
1,030 | -2.7 | 1,042 | 76,700 | 0 | 119,900 | - | |
1,059 | +26.8 | 968 | 126,000 | 0 | 126,800 | - | |
835 | +4.4 | 828 | 127,000 | 0 | 139,700 | - | |
800 | +2.6 | 749 | 201,500 | 0 | 142,800 | - | |
780 | -1.9 | 821 | 225,600 | 0 | 157,500 | - | |
795 | -34.4 | 985 | 688,100 | 0 | 172,300 | - | |
1,211 | -0.9 | 1,258 | 182,800 | 0 | 225,000 | - | |
1,222 | -19.2 | 1,318 | 267,400 | 100 | 235,200 | 2,352 | |
1,512 | -1.5 | 1,466 | 199,200 | 0 | 260,100 | - | |
1,535 | -7.9 | 1,583 | 67,500 | 0 | 246,200 | - | |
1,666 | +24.8 | 1,585 | 278,800 | 0 | 240,200 | - | |
1,335 | -4.2 | 1,354 | 67,800 | 0 | 190,500 | - | |
1,393 | -2.6 | 1,414 | 77,300 | 0 | 184,200 | - | |
1,430 | -1.0 | 1,405 | 81,800 | 0 | 186,900 | - | |
1,445 | -2.8 | 1,442 | 62,500 | 0 | 206,800 | - | |
1,487 | +0.6 | 1,475 | 8,200 | - | - | - | |
1,478 | +10.6 | 1,449 | 144,600 | 0 | 205,800 | - | |
1,336 | -2.4 | 1,343 | 115,500 | 0 | 215,100 | - | |
1,369 | +10.9 | 1,368 | 183,500 | 0 | 203,200 | - | |
1,235 | -3.0 | 1,205 | 99,000 | 0 | 177,800 | - | |
1,273 | +16.3 | 1,235 | 166,100 | 0 | 191,700 | - | |
1,095 | +3.5 | 1,119 | 55,800 | 0 | 171,000 | - | |
1,058 | +7.3 | 1,085 | 127,200 | 0 | 165,200 | - | |
986 | +1.8 | 984 | 30,800 | 0 | 149,400 | - |