38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,980 | 2,850 | 2,948 | +4 | +0.1 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203 | +3.9 | 2,238 | 138,100 | 0 | 201,900 | - | |
2,121 | -3.4 | 2,145 | 111,600 | 0 | 204,200 | - | |
2,196 | +9.2 | 2,208 | 213,800 | 0 | 203,200 | - | |
2,011 | +10.5 | 1,954 | 160,500 | 0 | 211,900 | - | |
1,820 | +7.6 | 1,749 | 159,000 | 0 | 216,100 | - | |
1,691 | +9.9 | 1,703 | 210,400 | 0 | 220,400 | - | |
1,538 | +5.4 | 1,496 | 56,900 | 0 | 222,500 | - | |
1,459 | -10.0 | 1,560 | 103,500 | 0 | 217,900 | - | |
1,621 | +3.6 | 1,673 | 96,300 | 0 | 204,800 | - | |
1,565 | -7.6 | 1,616 | 143,200 | 0 | 201,600 | - | |
1,694 | -4.7 | 1,781 | 142,400 | 0 | 194,200 | - | |
1,777 | +27.8 | 1,624 | 420,400 | 300 | 206,600 | 688 | |
1,390 | +7.5 | 1,302 | 167,200 | 0 | 228,000 | - | |
1,293 | -1.8 | 1,312 | 123,900 | 0 | 210,600 | - | |
1,317 | -1.0 | 1,346 | 109,100 | 0 | 208,100 | - | |
1,330 | -1.5 | 1,343 | 187,000 | 0 | 208,600 | - | |
1,350 | -9.1 | 1,495 | 273,600 | 0 | 206,500 | - | |
1,485 | +15.6 | 1,520 | 463,400 | 0 | 218,000 | - | |
1,285 | -10.5 | 1,418 | 281,400 | 0 | 190,400 | - | |
1,435 | +4.1 | 1,422 | 120,700 | 0 | 166,900 | - | |
1,378 | -6.1 | 1,440 | 110,700 | 0 | 154,100 | - | |
1,467 | +8.5 | 1,398 | 51,100 | 0 | 144,700 | - | |
1,352 | -2.0 | 1,349 | 38,500 | 0 | 152,400 | - | |
1,379 | +6.6 | 1,340 | 59,300 | 0 | 146,800 | - | |
1,294 | -6.6 | 1,325 | 86,500 | 0 | 147,200 | - | |
1,385 | -4.2 | 1,400 | 60,800 | 0 | 135,700 | - | |
1,445 | +9.1 | 1,395 | 128,000 | 0 | 131,200 | - | |
1,324 | +0.7 | 1,326 | 87,000 | 0 | 112,000 | - | |
1,315 | -0.8 | 1,304 | 51,700 | 0 | 123,000 | - | |
1,325 | -0.2 | 1,307 | 93,800 | 0 | 119,000 | - |