38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,050 | 0 | 0.0 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,368 | +2.6 | 2,339 | 162,000 | 500 | 195,500 | 391 | |
2,307 | +16.8 | 2,252 | 291,500 | 0 | 203,900 | - | |
1,975 | -3.6 | 1,936 | 125,700 | 0 | 252,900 | - | |
2,049 | +10.3 | 1,933 | 180,000 | 0 | 245,800 | - | |
1,857 | +8.2 | 1,909 | 303,900 | 0 | 247,600 | - | |
1,716 | -4.3 | 1,736 | 121,500 | 0 | 239,900 | - | |
1,793 | +14.6 | 1,664 | 148,600 | 0 | 237,000 | - | |
1,564 | -1.4 | 1,512 | 90,400 | 0 | 234,600 | - | |
1,586 | +9.3 | 1,546 | 108,700 | 0 | 228,100 | - | |
1,451 | +0.8 | 1,434 | 54,600 | 0 | 222,800 | - | |
1,439 | +2.8 | 1,444 | 63,500 | 0 | 218,900 | - | |
1,400 | -3.6 | 1,422 | 107,300 | 0 | 223,200 | - | |
1,453 | +3.8 | 1,409 | 162,700 | 0 | 225,300 | - | |
1,400 | -12.4 | 1,408 | 256,600 | 0 | 240,000 | - | |
1,598 | +3.3 | 1,576 | 60,000 | 0 | 262,400 | - | |
1,547 | +4.4 | 1,567 | 114,900 | 0 | 264,000 | - | |
1,482 | +0.7 | 1,484 | 70,500 | 0 | 268,800 | - | |
1,472 | -5.0 | 1,492 | 158,600 | 0 | 269,500 | - | |
1,549 | -13.3 | 1,568 | 319,600 | 0 | 288,300 | - | |
1,787 | -1.3 | 1,771 | 42,900 | - | - | - | |
1,810 | +0.2 | 1,767 | 55,800 | 0 | 266,300 | - | |
1,807 | -8.7 | 1,880 | 74,600 | 0 | 267,200 | - | |
1,980 | -5.5 | 1,995 | 86,800 | 0 | 263,000 | - | |
2,095 | +0.2 | 2,164 | 82,100 | 0 | 254,900 | - | |
2,090 | -1.6 | 2,103 | 83,100 | 0 | 253,100 | - | |
2,124 | +2.4 | 2,095 | 131,200 | 0 | 256,100 | - | |
2,074 | +12.2 | 1,993 | 83,500 | 0 | 252,300 | - | |
1,849 | -1.4 | 1,811 | 125,500 | 0 | 252,700 | - | |
1,876 | -1.7 | 1,952 | 163,600 | 0 | 269,000 | - | |
1,908 | -2.1 | 1,825 | 144,500 | 0 | 268,300 | - |