38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,050 | 0 | 0.0 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,341 | +7.1 | 2,315 | 156,000 | 0 | 257,800 | - | |
2,186 | -2.3 | 2,191 | 101,100 | 0 | 269,500 | - | |
2,238 | +7.2 | 2,124 | 121,800 | 0 | 261,400 | - | |
2,087 | -0.1 | 2,073 | 71,400 | 0 | 280,700 | - | |
2,089 | +3.0 | 2,031 | 147,000 | 100 | 271,900 | 2,719 | |
2,029 | +1.9 | 2,023 | 165,100 | 0 | 287,200 | - | |
1,991 | -2.2 | 1,982 | 103,300 | 0 | 272,200 | - | |
2,036 | -5.5 | 2,065 | 92,600 | 0 | 273,200 | - | |
2,155 | -3.8 | 2,090 | 201,000 | 0 | 275,600 | - | |
2,240 | +4.9 | 2,203 | 126,700 | 0 | 252,700 | - | |
2,136 | +1.6 | 2,089 | 43,100 | 0 | 263,900 | - | |
2,103 | -0.6 | 2,136 | 75,000 | 0 | 258,600 | - | |
2,115 | +1.2 | 2,082 | 110,100 | 0 | 245,400 | - | |
2,090 | +7.5 | 2,034 | 68,800 | 0 | 242,500 | - | |
1,945 | -2.8 | 1,948 | 98,300 | 0 | 240,700 | - | |
2,002 | +0.6 | 1,982 | 184,900 | 0 | 234,100 | - | |
1,991 | -14.1 | 2,111 | 170,000 | 0 | 234,700 | - | |
2,317 | -3.5 | 2,391 | 107,200 | 0 | 231,900 | - | |
2,401 | +4.8 | 2,357 | 193,500 | 0 | 232,600 | - | |
2,290 | +5.3 | 2,228 | 174,600 | 0 | 249,400 | - | |
2,175 | +2.7 | 2,131 | 117,800 | 0 | 251,400 | - | |
2,117 | +5.4 | 1,997 | 314,800 | 100 | 254,300 | 2,543 | |
2,008 | +8.8 | 1,956 | 91,600 | 0 | 252,300 | - | |
1,846 | -5.8 | 1,872 | 93,400 | 0 | 257,400 | - | |
1,959 | -2.0 | 1,977 | 88,600 | 0 | 256,900 | - | |
1,999 | -1.7 | 2,008 | 96,500 | 0 | 249,300 | - | |
2,033 | -5.4 | 2,029 | 85,600 | 0 | 228,800 | - | |
2,149 | -0.1 | 2,108 | 126,300 | 0 | 218,700 | - | |
2,152 | -2.0 | 2,162 | 148,200 | 0 | 212,500 | - | |
2,196 | -7.3 | 2,238 | 124,100 | 0 | 202,300 | - |