38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 677 | 659 | 661 | -1 | -0.2 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -10.5 | 513 | 334,400 | 0 | 121,500 | - | |
555 | -1.1 | 563 | 256,800 | 0 | 123,000 | - | |
561 | -2.1 | 559 | 340,800 | 0 | 125,800 | - | |
573 | +3.1 | 564 | 259,200 | 0 | 127,300 | - | |
556 | -2.6 | 554 | 284,800 | 0 | 130,100 | - | |
571 | +5.2 | 564 | 452,800 | 0 | 128,000 | - | |
543 | -1.5 | 548 | 281,600 | 0 | 131,100 | - | |
551 | -2.7 | 560 | 352,800 | 0 | 138,500 | - | |
566 | -4.2 | 572 | 452,800 | 0 | 144,300 | - | |
591 | -9.1 | 588 | 503,200 | 0 | 148,100 | - | |
650 | -4.4 | 642 | 330,400 | 100 | 159,400 | 1,594 | |
680 | -2.3 | 678 | 101,600 | - | - | - | |
696 | -0.3 | 691 | 97,600 | 0 | 172,000 | - | |
698 | -3.9 | 706 | 328,800 | 0 | 175,100 | - | |
726 | +0.4 | 717 | 332,000 | 0 | 178,100 | - | |
723 | +0.3 | 717 | 281,600 | 0 | 178,900 | - | |
721 | +8.1 | 719 | 996,000 | 0 | 177,900 | - | |
667 | -4.3 | 675 | 556,000 | 0 | 185,500 | - | |
697 | +1.3 | 686 | 1,073,600 | 100 | 188,000 | 1,880 | |
688 | +18.4 | 642 | 1,048,000 | 0 | 192,600 | - | |
581 | -9.2 | 604 | 1,018,400 | 100 | 201,200 | 2,012 | |
640 | -9.6 | 660 | 1,345,600 | 100 | 218,900 | 2,189 | |
708 | +3.1 | 692 | 2,749,600 | 700 | 229,100 | 327 | |
687 | +2.1 | 666 | 608,000 | 0 | 220,000 | - | |
673 | +2.4 | 683 | 1,308,000 | 0 | 219,700 | - | |
657 | -11.3 | 693 | 1,235,200 | 0 | 225,500 | - | |
741 | -5.8 | 742 | 2,416,800 | 0 | 222,300 | - | |
787 | +11.2 | 770 | 3,304,800 | 0 | 196,500 | - | |
708 | -6.3 | 742 | 1,702,400 | 0 | 201,700 | - | |
756 | -3.8 | 770 | 1,796,800 | 0 | 214,300 | - |