52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | +3.1 | 757 | 752,200 | 106,000 | 75,800 | 0.72 | |
742 | +7.8 | 707 | 966,000 | 96,200 | 85,300 | 0.89 | |
688 | -1.1 | 698 | 621,000 | 86,700 | 92,800 | 1.07 | |
696 | +0.1 | 683 | 289,000 | 97,900 | 107,500 | 1.10 | |
695 | +9.6 | 676 | 379,300 | 126,700 | 115,500 | 0.91 | |
634 | +1.4 | 624 | 281,300 | 146,500 | 136,500 | 0.93 | |
625 | -3.3 | 631 | 340,700 | 134,700 | 137,100 | 1.02 | |
646 | -1.8 | 650 | 316,500 | 141,400 | 145,900 | 1.03 | |
658 | +3.9 | 646 | 473,600 | 125,800 | 150,900 | 1.20 | |
633 | +12.4 | 607 | 621,500 | 123,000 | 177,000 | 1.44 | |
563 | +4.1 | 547 | 337,500 | 138,500 | 194,300 | 1.40 | |
541 | -1.1 | 526 | 475,700 | 139,200 | 202,300 | 1.45 | |
547 | +2.6 | 543 | 295,100 | 150,500 | 185,700 | 1.23 | |
533 | -5.7 | 541 | 303,800 | 166,700 | 179,400 | 1.08 | |
565 | -6.6 | 566 | 559,900 | 156,300 | 171,800 | 1.10 | |
605 | -10.0 | 642 | 435,000 | 178,300 | 155,800 | 0.87 | |
672 | +7.5 | 665 | 601,500 | 186,400 | 153,500 | 0.82 | |
625 | -0.3 | 624 | 347,400 | 208,100 | 163,000 | 0.78 | |
627 | -2.9 | 627 | 342,900 | 239,600 | 167,400 | 0.70 | |
646 | -1.8 | 658 | 444,400 | 247,900 | 161,200 | 0.65 | |
658 | +2.2 | 645 | 620,200 | 251,800 | 165,100 | 0.66 | |
644 | +9.5 | 615 | 632,500 | 310,500 | 192,100 | 0.62 | |
588 | +0.2 | 600 | 470,300 | 256,900 | 215,000 | 0.84 | |
587 | +12.7 | 554 | 769,600 | 268,000 | 233,000 | 0.87 | |
521 | -10.0 | 550 | 766,400 | 289,100 | 279,700 | 0.97 | |
579 | -1.7 | 579 | 465,900 | 208,800 | 220,900 | 1.06 | |
589 | -0.5 | 586 | 654,500 | 211,300 | 228,500 | 1.08 | |
592 | -17.3 | 631 | 1,275,100 | 200,200 | 203,200 | 1.01 | |
716 | -5.2 | 730 | 421,500 | 88,400 | 166,000 | 1.88 | |
755 | +4.4 | 756 | 575,300 | 98,000 | 156,700 | 1.60 |