52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +3.3 | 461 | 493,300 | 43,400 | 109,400 | 2.52 | |
456 | -1.9 | 454 | 275,900 | 38,200 | 122,500 | 3.21 | |
465 | -12.6 | 477 | 703,700 | 39,900 | 121,000 | 3.03 | |
532 | +11.1 | 522 | 865,600 | 76,900 | 113,900 | 1.48 | |
479 | -6.3 | 482 | 583,600 | 67,600 | 66,200 | 0.98 | |
511 | -3.6 | 517 | 621,000 | 82,600 | 61,400 | 0.74 | |
530 | +10.6 | 521 | 556,000 | 93,300 | 77,100 | 0.83 | |
479 | +5.3 | 483 | 705,100 | 85,100 | 79,900 | 0.94 | |
455 | +3.2 | 467 | 839,600 | 79,200 | 86,200 | 1.09 | |
441 | +16.7 | 412 | 552,700 | 72,600 | 105,300 | 1.45 | |
378 | -8.3 | 410 | 673,200 | 49,700 | 120,300 | 2.42 | |
412 | +11.1 | 393 | 424,800 | 66,000 | 121,100 | 1.83 | |
371 | -2.6 | 382 | 372,600 | 40,900 | 132,000 | 3.23 | |
381 | +7.6 | 381 | 430,100 | 39,100 | 138,300 | 3.54 | |
354 | -3.3 | 372 | 550,300 | 40,700 | 149,200 | 3.67 | |
366 | -7.8 | 370 | 481,600 | 50,700 | 141,600 | 2.79 | |
397 | -0.8 | 400 | 344,400 | 53,000 | 114,400 | 2.16 | |
400 | +9.9 | 387 | 499,300 | 53,400 | 119,600 | 2.24 | |
364 | -3.7 | 370 | 346,200 | 55,700 | 122,200 | 2.19 | |
378 | +1.3 | 378 | 392,100 | 56,600 | 114,300 | 2.02 | |
373 | -2.6 | 381 | 323,400 | 57,300 | 113,800 | 1.99 | |
383 | +3.8 | 390 | 600,900 | 56,300 | 119,900 | 2.13 | |
369 | +12.8 | 361 | 553,500 | 70,300 | 155,300 | 2.21 | |
327 | -16.4 | 359 | 793,000 | 75,700 | 169,400 | 2.24 | |
391 | -2.5 | 394 | 304,300 | 78,200 | 128,100 | 1.64 | |
401 | +6.4 | 401 | 1,119,800 | 89,700 | 123,100 | 1.37 | |
377 | -3.8 | 395 | 758,600 | 79,800 | 120,800 | 1.51 | |
392 | -16.1 | 412 | 1,154,800 | 58,500 | 144,400 | 2.47 | |
467 | -1.9 | 465 | 603,300 | 52,000 | 100,200 | 1.93 | |
476 | -1.9 | 489 | 990,800 | 54,300 | 99,700 | 1.84 |