52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | -16.3 | 697 | 2,138,100 | 53,900 | 820,100 | 15.22 | |
787 | +0.8 | 807 | 950,200 | 36,300 | 674,800 | 18.59 | |
781 | -4.4 | 783 | 481,000 | 46,400 | 669,800 | 14.44 | |
817 | +6.0 | 805 | 753,100 | 94,000 | 724,800 | 7.71 | |
771 | -6.5 | 781 | 829,000 | 131,100 | 720,400 | 5.50 | |
825 | -2.7 | 827 | 758,000 | 206,500 | 670,800 | 3.25 | |
848 | +0.5 | 833 | 764,500 | 277,600 | 673,200 | 2.43 | |
844 | -5.1 | 869 | 936,800 | 305,100 | 677,300 | 2.22 | |
889 | -5.0 | 931 | 1,201,500 | 351,700 | 671,500 | 1.91 | |
936 | +1.8 | 917 | 1,812,000 | 356,200 | 640,500 | 1.80 | |
919 | +13.5 | 877 | 2,116,600 | 376,700 | 637,800 | 1.69 | |
810 | +3.1 | 819 | 2,340,800 | 338,500 | 524,200 | 1.55 | |
786 | +18.0 | 750 | 1,943,800 | 201,100 | 496,000 | 2.47 | |
666 | +1.4 | 663 | 174,400 | - | - | - | |
657 | +1.9 | 653 | 452,300 | 61,200 | 369,400 | 6.04 | |
645 | -6.9 | 663 | 585,700 | 66,600 | 389,000 | 5.84 | |
693 | +4.2 | 678 | 421,400 | 69,700 | 354,400 | 5.08 | |
665 | -1.0 | 691 | 963,500 | 70,600 | 383,400 | 5.43 | |
672 | -2.7 | 677 | 994,600 | 74,400 | 337,600 | 4.54 | |
691 | -0.3 | 673 | 1,014,900 | 318,800 | 307,100 | 0.96 | |
693 | +12.0 | 653 | 815,400 | 244,900 | 338,000 | 1.38 | |
619 | +1.1 | 617 | 806,300 | 194,900 | 277,800 | 1.43 | |
612 | +3.0 | 596 | 709,900 | 124,400 | 258,600 | 2.08 | |
594 | -1.8 | 610 | 840,000 | 81,500 | 243,600 | 2.99 | |
605 | -1.3 | 641 | 2,190,400 | 76,100 | 169,400 | 2.23 | |
613 | +21.9 | 523 | 432,400 | 69,600 | 168,100 | 2.42 | |
503 | +19.5 | 474 | 973,300 | 66,400 | 136,600 | 2.06 | |
421 | -8.3 | 438 | 659,200 | 46,400 | 153,200 | 3.30 | |
459 | +3.8 | 451 | 570,500 | 45,100 | 105,900 | 2.35 | |
442 | -6.2 | 457 | 602,000 | 44,100 | 106,100 | 2.41 |