52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -6.1 | 369 | 1,051,300 | 189,300 | 534,700 | 2.82 | |
377 | -5.8 | 372 | 828,600 | 80,300 | 520,600 | 6.48 | |
400 | -2.7 | 396 | 943,500 | 54,700 | 581,200 | 10.63 | |
411 | -0.2 | 420 | 914,500 | 55,200 | 776,900 | 14.07 | |
412 | +6.7 | 398 | 689,800 | 32,300 | 589,800 | 18.26 | |
386 | -5.4 | 389 | 882,300 | 29,500 | 614,100 | 20.82 | |
408 | -7.1 | 413 | 1,179,600 | 24,400 | 578,700 | 23.72 | |
439 | -1.3 | 447 | 825,300 | 15,500 | 517,800 | 33.41 | |
445 | -0.9 | 457 | 775,500 | 11,800 | 467,600 | 39.63 | |
449 | +1.6 | 438 | 686,200 | 7,100 | 454,300 | 63.99 | |
442 | -1.3 | 431 | 1,315,500 | 11,400 | 485,900 | 42.62 | |
448 | -2.4 | 452 | 722,400 | 7,300 | 675,300 | 92.51 | |
459 | -1.5 | 469 | 797,100 | 10,700 | 650,200 | 60.77 | |
466 | -11.2 | 468 | 1,396,300 | 8,400 | 604,800 | 72.00 | |
525 | +3.8 | 511 | 883,900 | 6,900 | 718,500 | 104 | |
506 | -7.0 | 513 | 999,300 | 10,700 | 433,100 | 40.48 | |
544 | -13.1 | 575 | 774,800 | 10,500 | 487,900 | 46.47 | |
626 | -1.4 | 638 | 338,700 | 11,400 | 589,300 | 51.69 | |
635 | -0.9 | 637 | 442,900 | 5,700 | 641,200 | 112 | |
641 | -2.3 | 660 | 439,000 | 12,400 | 618,800 | 49.90 | |
656 | +4.1 | 633 | 670,700 | 8,100 | 596,400 | 73.63 | |
630 | -1.3 | 627 | 690,300 | 18,100 | 649,900 | 35.91 | |
638 | -7.5 | 668 | 894,400 | 21,700 | 650,500 | 29.98 | |
690 | -1.1 | 674 | 645,500 | 26,300 | 698,700 | 26.57 | |
698 | +1.9 | 690 | 975,100 | 8,700 | 713,800 | 82.05 | |
685 | +3.5 | 678 | 753,200 | 18,800 | 726,900 | 38.66 | |
662 | +3.3 | 658 | 600,600 | 27,700 | 723,800 | 26.13 | |
641 | +4.6 | 635 | 668,300 | 29,000 | 727,000 | 25.07 | |
613 | -10.4 | 652 | 1,009,700 | 28,100 | 682,500 | 24.29 | |
684 | +3.8 | 680 | 892,700 | 33,600 | 709,300 | 21.11 |