52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -6.5 | 393 | 787,500 | 6,600 | 424,500 | 64.32 | |
413 | -1.2 | 414 | 311,900 | 10,000 | 425,500 | 42.55 | |
418 | -1.2 | 421 | 628,300 | 6,400 | 433,600 | 67.75 | |
423 | -2.5 | 423 | 630,000 | 8,500 | 388,600 | 45.72 | |
434 | -2.5 | 437 | 660,600 | 16,100 | 369,300 | 22.94 | |
445 | +5.2 | 439 | 710,300 | 23,200 | 363,800 | 15.68 | |
423 | +5.0 | 410 | 728,100 | 22,000 | 375,600 | 17.07 | |
403 | -3.6 | 410 | 673,000 | 13,600 | 430,200 | 31.63 | |
418 | +0.5 | 421 | 442,800 | 17,000 | 414,200 | 24.36 | |
416 | -5.0 | 425 | 515,100 | 20,000 | 430,200 | 21.51 | |
438 | +5.3 | 433 | 484,800 | 40,100 | 420,000 | 10.47 | |
416 | +3.7 | 409 | 585,000 | 17,100 | 439,000 | 25.67 | |
401 | +1.3 | 401 | 623,400 | 7,200 | 468,300 | 65.04 | |
396 | -1.0 | 402 | 908,900 | 8,800 | 530,400 | 60.27 | |
400 | +5.5 | 396 | 566,600 | 11,500 | 499,200 | 43.41 | |
379 | -8.2 | 388 | 905,800 | 13,000 | 527,000 | 40.54 | |
413 | 0.0 | 414 | 819,800 | 21,100 | 512,000 | 24.27 | |
413 | +2.5 | 411 | 1,122,100 | 22,600 | 546,600 | 24.19 | |
403 | -0.2 | 405 | 850,700 | 23,600 | 538,600 | 22.82 | |
404 | +5.5 | 405 | 1,996,000 | 28,300 | 666,500 | 23.55 | |
383 | +6.7 | 357 | 1,516,900 | 18,000 | 563,000 | 31.28 | |
359 | +1.7 | 357 | 262,000 | - | - | - | |
353 | +1.7 | 338 | 606,700 | 19,700 | 597,200 | 30.31 | |
347 | +0.9 | 345 | 476,800 | 23,800 | 588,500 | 24.73 | |
344 | -0.3 | 338 | 507,300 | 21,800 | 582,400 | 26.72 | |
345 | -6.5 | 355 | 712,000 | 14,900 | 605,000 | 40.60 | |
369 | -2.6 | 377 | 1,059,700 | 41,400 | 564,900 | 13.64 | |
379 | +3.0 | 373 | 960,600 | 565,000 | 560,600 | 0.99 | |
368 | +13.9 | 348 | 1,351,500 | 405,800 | 511,000 | 1.26 | |
323 | -8.8 | 324 | 1,412,600 | 280,700 | 500,500 | 1.78 |