52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,149 | 1,071 | 1,137 | +60 | +5.6 | 982,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | -1.2 | 583 | 838,100 | 77,700 | 388,900 | 5.01 | |
585 | +6.4 | 569 | 1,010,200 | 100,000 | 431,200 | 4.31 | |
550 | +5.4 | 556 | 2,339,400 | 70,200 | 507,200 | 7.23 | |
522 | +7.6 | 495 | 1,095,000 | 46,900 | 407,400 | 8.69 | |
485 | +6.1 | 473 | 757,000 | 648,600 | 480,900 | 0.74 | |
457 | -15.5 | 472 | 1,793,700 | 476,700 | 486,200 | 1.02 | |
541 | -3.7 | 545 | 1,071,800 | 364,000 | 347,000 | 0.95 | |
562 | +10.2 | 534 | 894,700 | 246,600 | 295,400 | 1.20 | |
510 | +2.0 | 508 | 576,000 | 104,100 | 300,900 | 2.89 | |
500 | -0.6 | 497 | 681,900 | 81,600 | 330,900 | 4.06 | |
503 | -2.7 | 498 | 1,156,100 | 72,700 | 315,800 | 4.34 | |
517 | +4.9 | 513 | 711,400 | 61,100 | 319,100 | 5.22 | |
493 | +6.2 | 479 | 365,200 | 53,700 | 331,400 | 6.17 | |
464 | +0.4 | 466 | 400,700 | 42,600 | 331,500 | 7.78 | |
462 | +1.5 | 460 | 225,500 | 35,700 | 331,900 | 9.30 | |
455 | -3.6 | 453 | 223,300 | 31,100 | 349,200 | 11.23 | |
472 | +4.7 | 467 | 390,400 | 35,800 | 349,700 | 9.77 | |
451 | -6.8 | 475 | 765,800 | 29,000 | 346,100 | 11.93 | |
484 | +1.7 | 477 | 514,000 | 72,200 | 335,600 | 4.65 | |
476 | -7.0 | 488 | 588,400 | 113,300 | 325,600 | 2.87 | |
512 | -4.1 | 525 | 581,300 | 222,000 | 339,900 | 1.53 | |
534 | +0.4 | 528 | 651,600 | 291,300 | 324,100 | 1.11 | |
532 | +11.1 | 512 | 1,703,800 | 303,100 | 318,000 | 1.05 | |
479 | +14.9 | 458 | 2,478,100 | 137,400 | 359,100 | 2.61 | |
417 | +10.3 | 407 | 578,800 | 13,300 | 403,700 | 30.35 | |
378 | -2.3 | 385 | 603,200 | 4,600 | 430,600 | 93.61 | |
387 | -0.8 | 390 | 319,900 | 6,800 | 431,000 | 63.38 | |
390 | -3.5 | 385 | 549,500 | 9,400 | 408,800 | 43.49 | |
404 | +4.7 | 394 | 597,300 | 9,600 | 392,800 | 40.92 | |
386 | -6.5 | 393 | 787,500 | 6,600 | 424,500 | 64.32 |