52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -1.0 | 726 | 349,000 | 143,300 | 176,000 | 1.23 | |
730 | +17.4 | 697 | 917,500 | 159,900 | 183,500 | 1.15 | |
622 | -7.2 | 641 | 1,175,000 | 144,200 | 238,900 | 1.66 | |
670 | +2.4 | 671 | 625,000 | 207,500 | 233,700 | 1.13 | |
654 | -4.0 | 659 | 750,800 | 118,800 | 238,000 | 2.00 | |
681 | -4.2 | 704 | 748,100 | 101,600 | 227,100 | 2.24 | |
711 | -0.8 | 702 | 575,000 | 67,900 | 236,000 | 3.48 | |
717 | +4.7 | 707 | 603,400 | 70,800 | 236,500 | 3.34 | |
685 | +10.8 | 667 | 628,500 | 69,400 | 247,600 | 3.57 | |
618 | -9.4 | 659 | 676,100 | 77,900 | 255,600 | 3.28 | |
682 | -3.1 | 682 | 550,300 | 61,800 | 253,200 | 4.10 | |
704 | +5.1 | 691 | 413,300 | 55,800 | 253,500 | 4.54 | |
670 | +3.2 | 665 | 335,200 | 55,200 | 269,900 | 4.89 | |
649 | +7.6 | 644 | 542,000 | 62,700 | 268,400 | 4.28 | |
603 | -2.6 | 599 | 157,000 | - | - | - | |
619 | +6.9 | 578 | 760,900 | 55,100 | 283,200 | 5.14 | |
579 | -9.8 | 613 | 1,028,000 | 31,600 | 328,100 | 10.38 | |
642 | -7.9 | 659 | 950,100 | 33,100 | 340,000 | 10.27 | |
697 | -6.7 | 724 | 866,100 | 30,300 | 328,200 | 10.83 | |
747 | +4.3 | 736 | 642,900 | 35,500 | 316,700 | 8.92 | |
716 | -1.6 | 712 | 610,400 | 55,000 | 367,600 | 6.68 | |
728 | -12.8 | 759 | 1,363,300 | 79,400 | 368,100 | 4.64 | |
835 | -11.6 | 855 | 1,476,400 | 72,000 | 290,300 | 4.03 | |
945 | +12.1 | 888 | 618,800 | 54,600 | 231,500 | 4.24 | |
843 | -7.5 | 869 | 586,700 | 46,800 | 257,400 | 5.50 | |
911 | -2.7 | 918 | 475,100 | 45,900 | 257,700 | 5.61 | |
936 | -8.2 | 958 | 508,300 | 28,900 | 257,300 | 8.90 | |
1,020 | -3.6 | 1,046 | 708,000 | 33,900 | 253,800 | 7.49 | |
1,058 | +8.0 | 1,046 | 952,800 | 32,600 | 284,400 | 8.72 | |
980 | - | 960 | 722,200 | 35,700 | 290,800 | 8.15 |