38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 2,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 3,000 | 2,741 | 2,975 | +174 | +6.2 | 4,725,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,419 | -4.5 | 2,465 | 792,100 | 5,700 | 19,600 | 3.44 | |
2,533 | +2.3 | 2,531 | 887,100 | 6,900 | 19,400 | 2.81 | |
2,476 | +10.8 | 2,414 | 1,697,600 | 10,600 | 23,100 | 2.18 | |
2,234 | +2.3 | 2,215 | 544,000 | 60,200 | 33,600 | 0.56 | |
2,184 | +2.4 | 2,188 | 596,700 | 59,200 | 29,000 | 0.49 | |
2,132 | +1.9 | 2,099 | 629,100 | 59,000 | 32,800 | 0.56 | |
2,092 | -1.3 | 2,118 | 438,800 | 60,200 | 36,700 | 0.61 | |
2,119 | -2.1 | 2,162 | 791,600 | 61,900 | 38,000 | 0.61 | |
2,165 | -0.0 | 2,151 | 1,360,400 | 68,200 | 38,800 | 0.57 | |
2,166 | +7.9 | 2,116 | 1,175,700 | 70,500 | 39,000 | 0.55 | |
2,007 | +0.8 | 1,976 | 646,000 | 67,400 | 46,900 | 0.70 | |
1,992 | +2.4 | 1,929 | 976,400 | 64,900 | 46,700 | 0.72 | |
1,945 | +0.4 | 1,938 | 617,900 | 66,700 | 46,000 | 0.69 | |
1,937 | -2.4 | 1,944 | 432,800 | 70,500 | 47,000 | 0.67 | |
1,984 | -4.5 | 1,986 | 578,600 | 58,100 | 45,400 | 0.78 | |
2,078 | -8.2 | 2,190 | 937,300 | 59,200 | 36,600 | 0.62 | |
2,263 | +1.6 | 2,294 | 678,600 | 47,400 | 28,800 | 0.61 | |
2,228 | -0.1 | 2,202 | 418,100 | 47,900 | 34,200 | 0.71 | |
2,231 | -4.3 | 2,258 | 417,300 | 47,500 | 34,400 | 0.72 | |
2,332 | +3.4 | 2,305 | 377,300 | 48,100 | 30,600 | 0.64 | |
2,256 | +3.0 | 2,180 | 822,200 | 71,200 | 39,100 | 0.55 | |
2,191 | -0.1 | 2,174 | 598,500 | 75,500 | 37,700 | 0.50 | |
2,193 | +0.7 | 2,216 | 537,500 | 68,700 | 35,500 | 0.52 | |
2,178 | +1.9 | 2,172 | 568,000 | 70,500 | 38,000 | 0.54 | |
2,137 | -4.3 | 2,208 | 639,400 | 76,000 | 41,800 | 0.55 | |
2,234 | -1.3 | 2,241 | 759,600 | 72,000 | 38,600 | 0.54 | |
2,264 | -0.4 | 2,252 | 671,000 | 70,200 | 40,100 | 0.57 | |
2,273 | -10.4 | 2,348 | 817,700 | 69,300 | 49,600 | 0.72 | |
2,538 | -11.7 | 2,670 | 1,609,200 | 74,400 | 30,300 | 0.41 | |
2,874 | +11.4 | 2,735 | 1,157,900 | 12,900 | 15,300 | 1.19 |