38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,803 | 2,581 | 2,801 | +184 | +7.0 | 10,618,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,653 | -0.9 | 1,705 | 2,393,500 | 28,000 | 444,000 | 15.86 | |
1,668 | -0.9 | 1,650 | 675,800 | 11,000 | 534,000 | 48.55 | |
1,683 | +3.5 | 1,656 | 1,050,300 | 21,300 | 514,700 | 24.16 | |
1,626 | -0.6 | 1,618 | 885,600 | 19,800 | 502,600 | 25.38 | |
1,636 | -1.2 | 1,641 | 747,100 | 15,800 | 568,100 | 35.96 | |
1,656 | +1.2 | 1,623 | 1,022,300 | 15,200 | 572,300 | 37.65 | |
1,637 | -5.3 | 1,677 | 1,164,200 | 26,000 | 604,500 | 23.25 | |
1,728 | -1.5 | 1,748 | 1,049,400 | 17,900 | 560,500 | 31.31 | |
1,754 | +8.2 | 1,677 | 1,177,500 | 25,500 | 553,800 | 21.72 | |
1,621 | +2.3 | 1,611 | 891,800 | 21,200 | 641,600 | 30.26 | |
1,585 | +2.6 | 1,570 | 952,500 | 18,700 | 628,000 | 33.58 | |
1,545 | -3.6 | 1,573 | 1,455,500 | 18,300 | 681,800 | 37.26 | |
1,602 | +2.3 | 1,603 | 958,400 | - | - | - | |
1,566 | -5.2 | 1,629 | 2,275,200 | 16,800 | 823,700 | 49.03 | |
1,652 | -3.0 | 1,689 | 1,405,400 | 24,800 | 473,300 | 19.08 | |
1,703 | +4.5 | 1,680 | 864,800 | 23,300 | 488,900 | 20.98 | |
1,629 | -0.1 | 1,646 | 768,100 | 23,100 | 437,500 | 18.94 | |
1,631 | -5.5 | 1,684 | 1,509,100 | 25,400 | 451,600 | 17.78 | |
1,726 | -4.6 | 1,761 | 1,643,500 | 172,400 | 358,500 | 2.08 | |
1,810 | +5.2 | 1,771 | 1,463,300 | 147,500 | 332,800 | 2.26 | |
1,720 | +4.5 | 1,694 | 1,151,000 | 130,100 | 325,400 | 2.50 | |
1,646 | +1.5 | 1,629 | 1,233,700 | 113,400 | 363,600 | 3.21 | |
1,622 | +0.1 | 1,654 | 1,329,900 | 153,400 | 386,400 | 2.52 | |
1,620 | -1.1 | 1,643 | 967,800 | 72,600 | 380,400 | 5.24 | |
1,638 | -1.7 | 1,648 | 993,600 | 67,200 | 387,200 | 5.76 | |
1,666 | +6.7 | 1,624 | 1,786,300 | 62,500 | 394,700 | 6.32 | |
1,562 | +7.0 | 1,566 | 2,582,500 | 58,900 | 418,800 | 7.11 | |
1,460 | +3.3 | 1,433 | 1,293,000 | 67,400 | 409,600 | 6.08 | |
1,414 | +6.8 | 1,383 | 1,516,100 | 63,700 | 353,900 | 5.56 | |
1,324 | +4.5 | 1,275 | 1,874,600 | 39,100 | 371,000 | 9.49 |