![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.66 | +100.55 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.26% | 0.02% | -0.15% | -0.55% |
52週高値 | 3,135 | 52週安値 | 2,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 3,000 | 2,741 | 2,977 | +176 | +6.3 | 4,438,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | +5.7 | 1,906 | 867,900 | 21,800 | 44,300 | 2.03 | |
1,847 | +1.2 | 1,837 | 404,100 | 11,100 | 40,100 | 3.61 | |
1,825 | +1.9 | 1,829 | 416,800 | 10,600 | 33,500 | 3.16 | |
1,791 | -1.2 | 1,813 | 464,400 | 12,000 | 36,100 | 3.01 | |
1,813 | +2.5 | 1,795 | 600,500 | 20,900 | 39,500 | 1.89 | |
1,768 | +2.1 | 1,749 | 300,400 | 14,400 | 74,900 | 5.20 | |
1,731 | -6.6 | 1,758 | 599,600 | 7,800 | 126,500 | 16.22 | |
1,854 | +1.5 | 1,854 | 456,500 | 11,100 | 107,900 | 9.72 | |
1,826 | +0.7 | 1,821 | 513,100 | 7,600 | 119,300 | 15.70 | |
1,813 | +2.5 | 1,803 | 492,900 | 7,600 | 131,000 | 17.24 | |
1,768 | +2.8 | 1,750 | 434,200 | 6,700 | 135,200 | 20.18 | |
1,720 | +0.3 | 1,723 | 543,500 | 8,800 | 146,100 | 16.60 | |
1,715 | +2.7 | 1,732 | 1,072,200 | 27,400 | 105,500 | 3.85 | |
1,670 | +3.2 | 1,649 | 471,700 | 63,200 | 128,700 | 2.04 | |
1,619 | +1.3 | 1,613 | 440,900 | 57,400 | 119,800 | 2.09 | |
1,598 | -0.9 | 1,610 | 346,100 | 58,200 | 119,800 | 2.06 | |
1,613 | -0.2 | 1,602 | 305,200 | 58,300 | 121,600 | 2.09 | |
1,616 | +1.7 | 1,610 | 462,300 | 57,900 | 121,800 | 2.10 | |
1,589 | -2.8 | 1,590 | 1,006,700 | 65,100 | 139,500 | 2.14 | |
1,635 | +1.5 | 1,622 | 836,700 | 58,300 | 112,200 | 1.92 | |
1,611 | -1.0 | 1,607 | 901,000 | 63,500 | 126,800 | 2.00 | |
1,628 | -3.2 | 1,653 | 649,000 | 60,700 | 91,400 | 1.51 | |
1,682 | +1.3 | 1,682 | 343,300 | 51,800 | 76,300 | 1.47 | |
1,661 | -0.2 | 1,645 | 535,000 | 53,100 | 79,200 | 1.49 | |
1,664 | -2.2 | 1,684 | 709,600 | 50,700 | 68,400 | 1.35 | |
1,701 | -1.2 | 1,707 | 749,700 | 53,500 | 52,800 | 0.99 | |
1,722 | +0.2 | 1,729 | 611,100 | 50,800 | 54,700 | 1.08 | |
1,719 | -0.2 | 1,717 | 336,800 | 50,600 | 62,400 | 1.23 | |
1,722 | +0.2 | 1,699 | 454,400 | 50,800 | 62,800 | 1.24 | |
1,719 | +4.7 | 1,703 | 679,700 | 52,100 | 64,800 | 1.24 |