52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,708.0 | 1,679.0 | 1,703.0 | +35.5 | +2.1 | 4,682,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008.6 | +8.7 | 969 | 76,985,270 | 1,161,000 | 472,000 | 0.41 | |
927.9 | +10.3 | 931 | 108,794,888 | 961,600 | 643,400 | 0.67 | |
840.9 | +2.8 | 852 | 58,910,989 | 802,700 | 749,900 | 0.93 | |
817.6 | -3.3 | 836 | 64,961,450 | 792,000 | 899,900 | 1.14 | |
845.9 | +3.3 | 818 | 26,819,368 | - | - | - | |
818.6 | +0.4 | 844 | 66,202,262 | 889,000 | 810,900 | 0.91 | |
815.4 | -0.9 | 803 | 64,654,547 | 981,800 | 798,300 | 0.81 | |
823.1 | +2.4 | 789 | 77,886,179 | 1,167,000 | 823,800 | 0.71 | |
804.1 | +13.0 | 782 | 79,681,397 | 913,700 | 830,100 | 0.91 | |
711.8 | -16.7 | 781 | 102,279,723 | 969,700 | 884,600 | 0.91 | |
854.9 | +13.0 | 805 | 126,222,662 | 898,100 | 760,600 | 0.85 | |
756.3 | -0.9 | 756 | 117,194,672 | 965,800 | 788,600 | 0.82 | |
763.3 | -14.8 | 811 | 146,447,064 | 746,300 | 776,500 | 1.04 | |
895.8 | -4.0 | 920 | 96,032,760 | 790,400 | 818,400 | 1.04 | |
933.1 | -7.9 | 963 | 92,833,828 | 571,900 | 739,200 | 1.29 | |
1,012.9 | +2.7 | 1,000 | 79,362,494 | 684,700 | 681,000 | 0.99 | |
986.6 | +3.6 | 984 | 70,355,204 | 592,900 | 786,700 | 1.33 | |
952.4 | +0.9 | 951 | 73,574,236 | 644,900 | 858,700 | 1.33 | |
943.6 | -4.4 | 956 | 79,748,897 | 470,500 | 928,300 | 1.97 | |
986.8 | -3.2 | 1,005 | 46,306,963 | 337,200 | 803,400 | 2.38 | |
1,019.6 | -0.0 | 1,015 | 33,642,636 | 377,700 | 636,300 | 1.68 | |
1,019.9 | -1.3 | 1,014 | 57,971,380 | 435,300 | 594,000 | 1.36 | |
1,032.9 | -1.1 | 1,033 | 8,989,290 | - | - | - | |
1,044.9 | -1.1 | 1,045 | 26,588,066 | 433,300 | 592,000 | 1.37 | |
1,056.6 | -1.6 | 1,063 | 51,443,314 | 456,600 | 571,900 | 1.25 | |
1,073.6 | +2.5 | 1,053 | 57,833,678 | 575,800 | 517,700 | 0.90 | |
1,047.9 | +2.5 | 1,036 | 48,266,283 | 514,900 | 595,500 | 1.16 | |
1,022.3 | -1.3 | 1,038 | 53,639,636 | 503,100 | 711,500 | 1.41 | |
1,035.9 | -1.3 | 1,038 | 40,381,604 | 459,900 | 638,500 | 1.39 | |
1,049.9 | +2.5 | 1,060 | 60,804,908 | 497,900 | 605,300 | 1.22 |