52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,709.5 | 1,679.0 | 1,706.5 | +39.0 | +2.3 | 5,087,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164.3 | +2.2 | 1,163 | 44,912,249 | 231,500 | 503,000 | 2.17 | |
1,139.3 | -2.8 | 1,141 | 27,623,976 | 245,300 | 626,600 | 2.55 | |
1,171.9 | +2.0 | 1,184 | 41,734,317 | 283,300 | 499,400 | 1.76 | |
1,149.3 | -4.5 | 1,166 | 52,470,225 | 259,900 | 625,300 | 2.41 | |
1,203.3 | +0.5 | 1,194 | 48,817,388 | 364,600 | 491,400 | 1.35 | |
1,197.6 | +1.6 | 1,162 | 63,339,633 | 365,800 | 535,100 | 1.46 | |
1,178.3 | -1.4 | 1,197 | 48,872,589 | 462,400 | 655,800 | 1.42 | |
1,194.9 | -1.2 | 1,193 | 48,414,484 | 507,200 | 661,700 | 1.30 | |
1,208.9 | +4.6 | 1,165 | 74,258,843 | 588,200 | 657,700 | 1.12 | |
1,155.9 | +4.8 | 1,119 | 98,885,789 | 534,000 | 510,600 | 0.96 | |
1,102.9 | -0.5 | 1,098 | 65,763,658 | 295,700 | 620,900 | 2.10 | |
1,108.9 | -1.0 | 1,112 | 67,801,578 | 297,600 | 711,500 | 2.39 | |
1,119.9 | +4.0 | 1,108 | 30,038,100 | - | - | - | |
1,077.3 | -0.0 | 1,085 | 59,348,393 | 267,500 | 855,500 | 3.20 | |
1,077.6 | -2.8 | 1,084 | 48,206,582 | 288,400 | 866,800 | 3.01 | |
1,108.6 | +3.5 | 1,098 | 55,255,453 | 379,800 | 754,600 | 1.99 | |
1,071.6 | -1.8 | 1,082 | 60,307,503 | 368,300 | 972,200 | 2.64 | |
1,090.9 | -0.9 | 1,105 | 65,698,857 | 377,900 | 811,100 | 2.15 | |
1,101.3 | -4.8 | 1,103 | 71,882,819 | 510,000 | 832,400 | 1.63 | |
1,156.9 | +7.8 | 1,117 | 93,830,738 | 672,400 | 677,500 | 1.01 | |
1,073.3 | +3.8 | 1,068 | 88,516,185 | 469,200 | 779,000 | 1.66 | |
1,033.6 | +6.5 | 1,013 | 97,335,673 | 482,600 | 827,000 | 1.71 | |
970.4 | -2.3 | 996 | 77,510,275 | 250,300 | 1,159,600 | 4.63 | |
993.6 | -1.3 | 1,016 | 79,424,894 | 653,700 | 1,070,000 | 1.64 | |
1,006.3 | +1.7 | 1,021 | 74,668,047 | 760,000 | 1,285,500 | 1.69 | |
989.6 | +7.4 | 964 | 72,668,527 | 329,400 | 1,338,600 | 4.06 | |
921.4 | -3.1 | 932 | 72,750,428 | 306,100 | 1,723,100 | 5.63 | |
950.4 | +0.6 | 948 | 71,427,414 | 436,400 | 1,457,100 | 3.34 | |
944.9 | -3.4 | 964 | 68,609,486 | 967,300 | 1,373,100 | 1.42 | |
977.8 | +1.9 | 959 | 74,325,443 | 969,100 | 1,186,300 | 1.22 |